🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 236,00 237,22 234,09 234,77 -0,65% 1,33% 69.200
07/10/2022 238,00 238,00 234,72 236,30 -0,72% 1,38% 120.200
06/10/2022 241,53 241,64 237,19 238,02 -1,04% 1,84% 147.100
05/10/2022 242,60 244,39 240,49 240,51 -1,68% 1,61% 84.400
04/10/2022 244,17 245,32 243,40 244,63 +0,89% 0,79% 112.200
03/10/2022 242,61 246,27 241,75 242,48 +0,25% 1,86% 168.400
30/09/2022 246,63 248,25 240,46 241,88 -1,59% 3,16% 267.800
29/09/2022 247,10 248,35 243,50 245,78 -0,10% 1,96% 172.400
28/09/2022 244,00 247,24 242,16 246,03 +0,75% 2,08% 169.100
27/09/2022 241,80 245,98 241,80 244,20 +1,07% 1,73% 121.300
26/09/2022 245,00 245,87 241,50 241,62 -1,08% 1,78% 130.100
23/09/2022 246,76 246,91 242,21 244,25 -1,02% 1,90% 149.100
22/09/2022 240,84 252,49 240,49 246,76 +2,19% 4,98% 350.300
21/09/2022 243,52 244,85 241,48 241,48 -0,38% 1,38% 105.100
20/09/2022 241,99 243,38 241,30 242,39 -0,41% 0,86% 136.800
19/09/2022 249,30 249,30 243,00 243,39 -2,34% 2,53% 313.700
16/09/2022 249,57 250,09 247,49 249,23 -0,22% 1,04% 295.300
15/09/2022 253,65 253,65 249,49 249,79 -1,65% 1,64% 209.100
14/09/2022 254,00 254,99 252,15 253,99 +0,14% 1,12% 88.200
13/09/2022 253,93 254,69 253,00 253,64 -0,49% 0,67% 115.400
12/09/2022 255,18 256,00 253,01 254,89 +0,32% 1,17% 151.500
09/09/2022 252,60 255,24 251,79 254,07 +0,82% 1,37% 183.000
08/09/2022 250,00 252,08 244,80 252,00 +0,74% 2,91% 391.900
07/09/2022 252,00 252,45 249,20 250,15 -0,60% 1,29% 312.100
06/09/2022 257,19 257,19 249,58 251,67 -2,21% 2,96% 486.000
02/09/2022 252,00 258,50 251,95 257,37 +2,82% 2,60% 366.400
01/09/2022 251,14 252,75 249,88 250,32 -0,08% 1,14% 235.400
31/08/2022 253,15 253,96 250,23 250,52 -1,26% 1,47% 166.900
30/08/2022 253,65 255,27 253,15 253,71 +0,22% 0,84% 104.500
29/08/2022 253,87 254,21 252,58 253,15 -0,55% 0,64% 97.100