🇺🇸 ROG — Rogers Corporation

Tecnología Compra fuerte
← Volver

Precio actual

132,57 USD

Máx. histórico

273,96

1761 días

Split 2:1 del 30/05/2000

Caída desde máximo

-51,61%

Rango 52 semanas

75,14 – 169,00

Variación hoy

+3,28%

Cierre anterior

128,36

Rango de hoy

128,56 – 134,99

Volumen hoy

202.345

Peor caída histórica

-80,77%

07/01/2022 → 16/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

38,61%

Información
Nombre completo
Rogers Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
3.000
PER ⓘ
53,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
198,33 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates in two Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS) segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/01/1992 0,0075 USD
09/10/1991 0,0075 USD
12/07/1991 0,0075 USD
11/04/1991 0,0075 USD
09/01/1991 0,0075 USD
16/10/1990 0,0075 USD
10/07/1990 0,0075 USD
10/04/1990 0,0075 USD
09/01/1990 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/05/2000 2:1
31/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 100,00 101,37 98,45 100,85 +0,34% 2,92% 477.600
18/11/2022 104,19 105,43 100,11 100,51 -3,07% 5,11% 500.800
17/11/2022 103,72 104,86 102,00 103,69 -1,41% 2,76% 472.200
16/11/2022 106,76 106,76 104,80 105,17 -1,79% 1,84% 356.000
15/11/2022 104,77 107,88 104,15 107,09 +3,19% 3,56% 571.300
14/11/2022 105,43 105,43 103,11 103,78 -0,74% 2,20% 469.500
11/11/2022 108,00 108,33 103,72 104,55 -3,17% 4,27% 697.200
10/11/2022 105,08 108,79 105,08 107,97 +5,36% 3,53% 727.500
09/11/2022 102,06 104,51 99,80 102,48 -1,99% 4,61% 1.242.100
08/11/2022 106,11 107,25 103,66 104,56 -0,75% 3,38% 1.222.500
07/11/2022 106,77 109,96 103,50 105,35 -0,26% 6,05% 1.072.200
04/11/2022 110,75 111,53 104,97 105,62 -3,00% 5,92% 1.223.100
03/11/2022 119,25 120,05 107,70 108,89 -14,82% 10,36% 2.558.100
02/11/2022 129,00 131,42 124,50 127,83 -44,30% 5,36% 4.498.800
01/11/2022 235,50 235,55 228,54 229,49 -2,48% 2,98% 701.100
31/10/2022 235,70 239,37 234,92 235,33 -0,31% 1,89% 205.000
28/10/2022 236,61 240,97 234,54 236,05 -0,25% 2,72% 141.500
27/10/2022 235,00 239,62 234,45 236,63 +1,08% 2,20% 200.500
26/10/2022 237,30 237,30 233,36 234,10 -1,42% 1,66% 193.400
25/10/2022 235,14 239,47 234,27 237,47 +0,99% 2,21% 147.600
24/10/2022 236,97 238,09 234,69 235,14 -0,30% 1,43% 134.900
21/10/2022 236,96 237,13 234,17 235,84 +0,46% 1,25% 127.900
20/10/2022 237,56 240,16 233,27 234,76 -1,77% 2,90% 186.500
19/10/2022 238,18 240,00 235,35 238,99 -0,38% 1,95% 172.900
18/10/2022 235,69 240,66 235,69 239,90 +2,05% 2,11% 161.700
17/10/2022 235,18 236,91 234,31 235,09 +0,32% 1,11% 119.000
14/10/2022 230,30 235,28 229,30 234,35 +2,30% 2,60% 284.800
13/10/2022 232,78 233,07 228,22 229,08 -0,97% 2,08% 263.600
12/10/2022 234,08 234,36 230,65 231,32 -0,84% 1,58% 144.100
11/10/2022 235,00 236,20 232,21 233,29 -0,63% 1,70% 198.800