🇺🇸 ROAD — Construction Partners, Inc.

Industriales Compra fuerte
← Volver

Precio actual

96,29 USD

Máx. histórico

140,48

179 días

Caída desde máximo

-31,46%

Rango 52 semanas

79,33 – 151,00

Variación hoy

-0,33%

Cierre anterior

96,61

Rango de hoy

95,02 – 98,71

Volumen hoy

761.230

Peor caída histórica

-54,54%

08/11/2021 → 22/06/2022

Recuperado en 510 días

Volatilidad anualizada ⓘ

49,13%

Información
Nombre completo
Construction Partners, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
1.639
PER ⓘ
37,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,14 USD (puede no estar actualizado)
Primera cotización
04/05/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 134,11 138,61 132,60 135,17 +0,93% 4,48% 620.500
13/02/2026 136,41 139,82 132,94 133,93 -0,62% 5,04% 859.900
12/02/2026 136,50 141,90 134,76 134,77 +0,42% 5,23% 1.297.100
11/02/2026 129,94 136,27 129,94 134,21 +5,11% 4,87% 820.500
10/02/2026 126,64 131,36 125,93 127,68 +0,82% 4,28% 403.300
09/02/2026 128,64 131,83 126,54 126,64 -0,32% 4,11% 709.800
06/02/2026 127,69 131,48 125,90 127,05 -0,47% 4,37% 990.000
05/02/2026 110,49 133,87 110,49 127,65 +11,22% 21,16% 1.690.700
04/02/2026 118,60 119,00 111,01 114,77 -2,37% 6,74% 572.300
03/02/2026 115,69 117,86 114,41 117,56 +2,94% 2,98% 438.400
02/02/2026 108,81 116,10 108,59 114,20 +3,93% 6,91% 486.400
30/01/2026 112,06 114,04 109,16 109,88 -2,57% 4,35% 466.300
29/01/2026 114,22 115,21 111,21 112,78 -0,50% 3,50% 265.600
28/01/2026 110,77 114,83 108,59 113,35 +2,08% 5,63% 352.600
27/01/2026 113,58 113,86 109,75 111,04 -1,53% 3,62% 302.900
26/01/2026 111,58 114,50 111,58 112,76 +1,61% 2,62% 280.100
23/01/2026 114,33 114,42 110,53 110,97 -2,84% 3,41% 237.800
22/01/2026 113,00 114,34 111,18 114,21 +2,48% 2,80% 375.900
21/01/2026 109,29 111,85 107,80 111,45 +2,01% 3,71% 555.500
20/01/2026 112,53 114,75 108,91 109,25 -4,52% 5,19% 349.400
16/01/2026 112,19 116,92 111,05 114,42 +2,04% 5,23% 667.900
15/01/2026 115,27 116,78 108,29 112,13 -1,37% 7,37% 1.063.300
14/01/2026 115,69 116,19 110,36 113,69 -1,60% 5,04% 539.600
13/01/2026 117,90 118,78 115,16 115,54 -1,32% 3,07% 442.900
12/01/2026 114,94 117,58 114,94 117,09 +1,79% 2,30% 375.000
09/01/2026 114,27 116,35 111,35 115,03 +2,43% 4,38% 401.900
08/01/2026 112,03 113,44 109,90 112,30 +1,67% 3,16% 308.700
07/01/2026 116,05 116,21 106,61 110,45 -4,23% 8,28% 689.900
06/01/2026 112,84 115,55 107,98 115,33 +1,40% 6,71% 536.300
05/01/2026 111,95 115,56 111,43 113,74 +1,41% 3,69% 375.200