🇺🇸 ROAD — Construction Partners, Inc.

Industriales Compra fuerte
← Volver

Precio actual

96,61 USD

Máx. histórico

140,48

178 días

Caída desde máximo

-31,23%

Rango 52 semanas

79,33 – 151,00

Variación hoy

+7,58%

Cierre anterior

89,80

Rango de hoy

92,06 – 98,23

Volumen hoy

978.138

Peor caída histórica

-54,54%

08/11/2021 → 22/06/2022

Recuperado en 510 días

Volatilidad anualizada ⓘ

49,14%

Información
Nombre completo
Construction Partners, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
1.639
PER ⓘ
37,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,14 USD (puede no estar actualizado)
Primera cotización
04/05/2018
Precio actualizado
hace 19 horas
Sobre la empresa

Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 110,20 121,99 110,20 119,74 +19,55% 10,70% 1.971.000
06/08/2026 106,19 106,51 98,96 100,16 -4,67% 7,11% 1.364.800
05/08/2026 108,08 108,58 105,02 105,07 -1,54% 3,29% 620.900
04/08/2026 109,10 109,38 106,52 106,71 -1,30% 2,62% 1.105.500
03/08/2026 105,39 108,53 104,42 108,12 +4,62% 3,90% 581.900
31/07/2026 102,70 105,41 100,66 103,35 +1,63% 4,62% 612.000
30/07/2026 105,27 107,00 101,22 101,69 -2,25% 5,49% 745.400
29/07/2026 106,11 106,48 100,75 104,03 -2,47% 5,40% 863.900
28/07/2026 105,02 106,83 102,16 106,66 +1,53% 4,45% 639.200
27/07/2026 104,76 106,09 102,60 105,05 +1,70% 3,33% 540.900
24/07/2026 104,55 104,99 101,85 103,29 -0,72% 3,00% 599.900
23/07/2026 102,42 105,14 101,68 104,04 -0,19% 3,38% 814.700
22/07/2026 103,05 105,75 102,36 104,24 +1,00% 3,29% 908.100
21/07/2026 102,25 104,98 100,75 103,21 +0,74% 4,14% 8.955.200
20/07/2026 103,64 107,00 101,76 102,45 -1,93% 5,06% 1.748.600
17/07/2026 105,76 109,24 103,68 104,47 +2,01% 5,26% 2.649.700
16/07/2026 102,30 105,20 100,72 102,41 -1,40% 4,38% 573.400
15/07/2026 98,93 105,65 98,50 103,86 +6,69% 7,23% 1.287.800
14/07/2026 95,00 98,70 95,00 97,35 +4,11% 3,89% 879.000
13/07/2026 94,35 97,11 93,42 93,51 -1,45% 3,91% 497.300
10/07/2026 95,10 97,90 93,80 94,89 -0,64% 4,31% 1.111.800
09/07/2026 103,96 104,00 93,75 95,50 -6,28% 9,86% 1.109.000
08/07/2026 101,34 103,49 100,84 101,90 -1,75% 2,62% 670.100
07/07/2026 106,39 106,39 102,00 103,71 -4,05% 4,13% 595.400
06/07/2026 107,92 110,99 107,44 108,09 +0,16% 3,29% 505.800
02/07/2026 108,98 112,00 104,75 107,92 -1,08% 6,65% 753.400
01/07/2026 117,01 117,01 103,06 109,10 -8,14% 11,92% 1.665.700
30/06/2026 120,11 120,85 118,16 118,77 -1,20% 2,24% 475.900
29/06/2026 121,57 123,99 116,74 120,21 -2,16% 5,96% 506.300
26/06/2026 125,82 126,34 122,53 122,87 -2,33% 3,03% 1.306.300