🇺🇸 ROAD — Construction Partners, Inc.

Industriales Compra fuerte
← Volver

Precio actual

96,29 USD

Máx. histórico

140,48

179 días

Caída desde máximo

-31,46%

Rango 52 semanas

79,33 – 151,00

Variación hoy

-0,33%

Cierre anterior

96,61

Rango de hoy

95,02 – 98,71

Volumen hoy

761.230

Peor caída histórica

-54,54%

08/11/2021 → 22/06/2022

Recuperado en 510 días

Volatilidad anualizada ⓘ

49,13%

Información
Nombre completo
Construction Partners, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
1.639
PER ⓘ
37,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,14 USD (puede no estar actualizado)
Primera cotización
04/05/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 28,50 28,51 27,57 28,01 -1,65% 3,30% 458.800
08/02/2021 29,50 29,58 28,13 28,48 -2,37% 4,92% 557.800
05/02/2021 31,00 31,00 28,18 29,17 -4,86% 9,10% 484.200
04/02/2021 30,05 30,86 29,54 30,66 +2,37% 4,39% 348.400
03/02/2021 30,55 30,92 29,67 29,95 +0,54% 4,09% 396.800
02/02/2021 29,59 29,98 29,05 29,79 +2,37% 3,13% 1.550.200
01/02/2021 29,30 29,46 28,33 29,10 +2,39% 3,87% 514.700
29/01/2021 29,47 29,47 28,05 28,42 -3,33% 4,82% 412.000
28/01/2021 29,87 30,03 29,29 29,40 -0,10% 2,48% 317.400
27/01/2021 29,48 30,07 28,52 29,43 -3,29% 5,26% 401.800
26/01/2021 31,37 31,37 30,37 30,43 -2,41% 3,19% 252.600
25/01/2021 31,67 32,00 28,41 31,18 -2,56% 11,34% 1.162.500
22/01/2021 32,16 32,45 31,51 32,00 -1,40% 2,92% 467.200
21/01/2021 33,73 33,84 32,41 32,46 -3,32% 4,25% 369.000
20/01/2021 34,37 34,37 33,08 33,57 -1,90% 3,75% 281.200
19/01/2021 35,00 36,10 33,75 34,22 -0,64% 6,71% 735.700
15/01/2021 34,12 34,92 33,53 34,44 +0,09% 4,07% 402.800
14/01/2021 34,86 35,55 34,35 34,41 +0,41% 3,44% 1.028.200
13/01/2021 35,75 35,87 34,00 34,27 -4,11% 5,23% 387.900
12/01/2021 34,56 36,58 34,05 35,74 +4,47% 7,31% 240.600
11/01/2021 33,47 34,39 32,88 34,21 +1,88% 4,50% 215.600
08/01/2021 33,81 34,40 32,60 33,58 -0,30% 5,32% 289.600
07/01/2021 32,75 33,91 32,30 33,68 +4,34% 4,92% 329.000
06/01/2021 29,31 33,22 29,31 32,28 +11,08% 13,34% 549.400
05/01/2021 27,69 29,40 27,69 29,06 +4,83% 6,18% 240.800
04/01/2021 30,03 30,17 27,56 27,72 -4,77% 8,68% 234.900
31/12/2020 28,93 29,49 28,77 29,11 +0,55% 2,49% 199.700
30/12/2020 28,00 29,09 27,80 28,95 +3,91% 4,62% 189.400
29/12/2020 28,35 28,48 27,51 27,86 -1,55% 3,42% 136.600
28/12/2020 28,06 28,59 27,75 28,30 +2,42% 2,99% 158.600