🇺🇸 ROAD — Construction Partners, Inc.

Industriales Compra fuerte
← Volver

Precio actual

96,29 USD

Máx. histórico

140,48

179 días

Caída desde máximo

-31,46%

Rango 52 semanas

79,33 – 151,00

Variación hoy

-0,33%

Cierre anterior

96,61

Rango de hoy

95,02 – 98,71

Volumen hoy

761.230

Peor caída histórica

-54,54%

08/11/2021 → 22/06/2022

Recuperado en 510 días

Volatilidad anualizada ⓘ

49,13%

Información
Nombre completo
Construction Partners, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
1.639
PER ⓘ
37,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,14 USD (puede no estar actualizado)
Primera cotización
04/05/2018
Precio actualizado
hace 22 horas
Sobre la empresa

Construction Partners, Inc., a civil infrastructure company, constructs and maintains roadways in Alabama, Florida, Georgia, North Carolina, Oklahoma, South Carolina, Tennessee, and Texas. The company provides various products and services to public and private infrastructure projects, such as highways, roads, bridges, airports, and commercial and residential developments. It also engages in manufacturing and distributing hot mix asphalt (HMA) for internal use and sales to third parties in connection with construction projects; and paving activities, including the construction of roadway base layers and application of asphalt pavement. In addition, the company is involved in site development, including the installation of utility and drainage systems; mining aggregates, such as sand, gravel, and construction stones that are used as raw materials in the production of HMA; and distributing liquid asphalt cement for internal use and sales to third parties in connection with HMA production. The company was formerly known as SunTx CPI Growth Company, Inc. and changed its name to Construction Partners, Inc. in September 2017. Construction Partners, Inc. was incorporated in 2007 and is headquartered in Dothan, Alabama.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 31,23 31,73 28,92 29,06 -10,39% 9,00% 447.900
17/06/2021 34,14 34,34 32,37 32,43 -4,84% 5,77% 487.500
16/06/2021 33,82 34,13 33,57 34,08 +0,62% 1,66% 283.600
15/06/2021 33,74 33,94 33,41 33,87 +0,62% 1,57% 185.300
14/06/2021 33,00 33,73 32,85 33,66 +2,15% 2,67% 210.600
11/06/2021 32,98 32,99 32,60 32,95 +0,89% 1,18% 175.100
10/06/2021 33,89 34,00 32,37 32,66 -3,09% 4,81% 664.900
09/06/2021 33,64 33,74 33,11 33,70 +0,48% 1,87% 183.800
08/06/2021 33,30 33,66 33,03 33,54 +0,87% 1,89% 155.900
07/06/2021 33,25 33,60 33,13 33,25 -0,12% 1,42% 368.200
04/06/2021 33,34 33,66 32,75 33,29 +0,27% 2,73% 180.200
03/06/2021 32,71 33,34 32,34 33,20 +1,44% 3,06% 149.800
02/06/2021 32,99 32,99 32,34 32,73 -0,15% 1,97% 147.000
01/06/2021 32,50 33,17 32,37 32,78 +1,77% 2,46% 135.100
28/05/2021 32,29 32,44 31,90 32,21 -0,53% 1,67% 223.900
27/05/2021 32,03 32,47 31,68 32,38 +2,15% 2,47% 329.000
26/05/2021 31,37 32,20 31,30 31,70 +1,34% 2,87% 219.300
25/05/2021 31,39 31,86 31,08 31,28 -0,35% 2,48% 282.900
24/05/2021 31,45 31,60 31,25 31,39 +0,16% 1,11% 137.300
21/05/2021 31,48 31,59 30,94 31,34 +0,48% 2,06% 151.000
20/05/2021 31,34 31,81 30,95 31,19 -0,48% 2,76% 170.000
19/05/2021 30,92 31,39 30,44 31,34 +0,03% 3,07% 369.100
18/05/2021 31,45 31,83 31,25 31,33 -0,63% 1,83% 202.900
17/05/2021 31,09 31,57 30,80 31,53 +1,32% 2,48% 162.500
14/05/2021 30,74 31,23 30,40 31,12 +2,54% 2,70% 128.800
13/05/2021 29,87 30,67 29,76 30,35 +1,23% 3,05% 206.700
12/05/2021 31,03 31,36 29,77 29,98 -3,76% 5,11% 478.600
11/05/2021 31,00 31,94 30,75 31,15 -0,99% 3,84% 316.900
10/05/2021 31,08 31,71 30,88 31,46 +1,65% 2,67% 291.400
07/05/2021 31,75 31,81 29,84 30,95 -4,71% 6,20% 608.200