🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,90 EUR

Máx. histórico

121,38

7066 días

Caída desde máximo

-76,19%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+1,08%

Cierre anterior

28,59

Rango de hoy

28,22 – 28,90

Volumen hoy

1.150.685

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,61%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2016 74,50 75,95 74,10 75,03 +0,86% 2,48% 758.969
15/07/2016 74,47 75,17 73,68 74,39 -0,71% 2,00% 662.268
14/07/2016 74,50 75,47 74,29 74,92 +1,88% 1,58% 815.936
13/07/2016 73,99 74,73 73,00 73,54 -0,74% 2,34% 863.342
12/07/2016 71,90 74,68 71,64 74,09 +4,10% 4,23% 1.250.834
11/07/2016 69,55 71,38 69,25 71,17 +2,30% 3,06% 942.006
08/07/2016 65,89 69,96 65,67 69,57 +5,73% 6,51% 1.150.811
07/07/2016 65,66 68,45 65,66 65,80 +0,67% 4,25% 1.411.049
06/07/2016 65,88 66,30 63,64 65,36 -1,79% 4,04% 1.773.247
05/07/2016 68,54 68,79 66,25 66,55 -3,73% 3,71% 1.172.536
04/07/2016 72,36 72,38 69,00 69,13 -3,56% 4,67% 837.971
01/07/2016 68,94 72,53 68,80 71,68 +4,73% 5,41% 1.486.646
30/06/2016 68,46 68,87 67,22 68,44 +0,16% 2,41% 1.258.593
29/06/2016 68,71 69,85 67,02 68,33 +0,01% 4,12% 1.607.649
28/06/2016 69,17 69,93 68,19 68,32 +3,16% 2,52% 1.617.269
27/06/2016 70,69 70,91 65,34 66,23 -6,04% 7,88% 2.224.870
24/06/2016 67,48 74,82 65,50 70,49 -13,62% 13,81% 4.954.151
23/06/2016 78,60 81,60 78,43 81,60 +4,31% 4,03% 1.122.253
22/06/2016 79,20 79,73 78,23 78,23 -0,67% 1,89% 672.979
21/06/2016 78,65 79,66 77,94 78,76 -0,14% 2,19% 715.481
20/06/2016 78,76 79,22 77,80 78,87 +3,53% 1,80% 1.042.831
17/06/2016 75,39 76,99 74,96 76,18 +2,19% 2,69% 1.084.513
16/06/2016 73,15 74,90 72,52 74,55 +0,57% 3,25% 1.082.986
15/06/2016 75,06 75,68 74,13 74,13 -0,26% 2,07% 861.809
14/06/2016 75,56 75,56 73,42 74,32 -2,39% 2,83% 1.370.740
13/06/2016 76,68 77,09 75,56 76,14 -2,50% 2,00% 827.289
10/06/2016 79,45 79,47 77,65 78,09 -1,86% 2,29% 648.326
09/06/2016 81,36 81,43 79,50 79,57 -2,37% 2,37% 670.190
08/06/2016 82,78 82,92 81,40 81,50 -1,69% 1,84% 657.162
07/06/2016 80,87 83,05 80,67 82,90 +3,14% 2,94% 904.817