🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,59 EUR

Máx. histórico

121,38

7065 días

Caída desde máximo

-76,45%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,14%

Cierre anterior

28,63

Rango de hoy

28,35 – 29,80

Volumen hoy

1.579.592

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,74 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,69%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 21,60 21,94 21,42 21,78 +2,78% 2,38% 1.707.171
02/10/2020 21,00 21,50 20,72 21,19 +0,07% 3,69% 2.007.302
01/10/2020 22,36 22,43 21,18 21,18 -4,60% 5,59% 1.995.867
30/09/2020 21,95 22,47 21,62 22,20 -0,20% 3,87% 2.054.808
29/09/2020 22,92 22,98 22,04 22,24 -3,72% 4,08% 1.729.702
28/09/2020 22,13 23,20 22,11 23,10 +7,12% 4,93% 2.425.274
25/09/2020 22,00 22,31 21,29 21,57 -2,35% 4,61% 2.088.828
24/09/2020 21,48 22,54 21,22 22,09 -0,36% 6,15% 2.469.418
23/09/2020 21,81 22,62 21,41 22,17 +3,41% 5,55% 2.668.556
22/09/2020 21,01 21,85 20,74 21,44 +2,66% 5,31% 2.064.940
21/09/2020 22,34 22,35 20,87 20,88 -7,75% 6,65% 3.544.256
18/09/2020 23,59 23,59 22,63 22,64 -4,03% 4,05% 2.834.463
17/09/2020 23,08 23,74 22,77 23,59 -0,19% 4,20% 1.635.234
16/09/2020 24,02 24,09 23,21 23,63 -1,75% 3,66% 1.594.736
15/09/2020 24,71 24,89 23,90 24,05 -2,55% 4,01% 1.828.420
14/09/2020 24,84 25,01 24,48 24,68 +0,90% 2,13% 1.166.437
11/09/2020 24,70 24,86 24,32 24,46 -1,77% 2,21% 1.652.992
10/09/2020 25,21 25,42 24,82 24,90 -1,46% 2,36% 1.388.010
09/09/2020 25,32 25,48 24,75 25,27 +0,48% 2,86% 1.628.443
08/09/2020 25,25 25,62 24,46 25,15 -0,04% 4,59% 2.261.014
07/09/2020 24,87 25,59 24,80 25,16 +2,90% 3,18% 2.080.984
04/09/2020 23,27 24,96 23,13 24,45 +4,46% 7,87% 3.314.414
03/09/2020 22,98 24,11 22,96 23,41 +3,22% 5,01% 2.540.273
02/09/2020 22,88 23,08 22,38 22,68 -0,44% 3,08% 2.268.349
01/09/2020 24,09 24,15 22,31 22,78 -4,47% 7,64% 2.654.523
31/08/2020 24,32 25,48 23,84 23,84 -1,26% 6,74% 2.469.507
28/08/2020 24,39 24,55 23,91 24,15 -0,52% 2,62% 1.132.735
27/08/2020 24,48 24,80 24,22 24,27 -0,72% 2,39% 1.287.741
26/08/2020 24,45 24,89 24,24 24,45 -0,39% 2,66% 1.055.469
25/08/2020 24,65 25,20 24,53 24,54 +0,14% 2,74% 1.701.597