🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 23,48 24,80 23,26 24,36 +2,37% 6,54% 1.619.141
30/06/2022 24,06 24,21 22,86 23,79 -2,60% 5,61% 2.038.823
29/06/2022 25,06 25,32 24,42 24,43 -5,57% 3,59% 1.732.318
28/06/2022 25,64 26,72 25,64 25,87 +2,35% 4,21% 1.462.899
27/06/2022 25,15 26,06 24,91 25,27 +2,27% 4,57% 1.142.283
24/06/2022 25,51 25,57 24,46 24,71 -2,08% 4,33% 1.733.081
23/06/2022 25,99 26,48 25,24 25,24 -3,44% 4,79% 1.327.850
22/06/2022 25,82 26,70 24,95 26,14 -0,74% 6,76% 1.481.528
21/06/2022 26,10 26,96 25,93 26,33 -0,17% 3,95% 1.235.432
20/06/2022 24,95 26,38 24,71 26,38 +9,74% 6,67% 1.995.573
17/06/2022 23,90 24,34 23,31 24,04 +1,50% 4,33% 2.334.523
16/06/2022 25,35 25,37 23,68 23,68 -6,75% 6,65% 1.380.914
15/06/2022 24,65 25,60 24,65 25,40 +4,72% 3,85% 1.397.657
14/06/2022 24,82 24,85 24,01 24,25 -0,55% 3,41% 1.475.428
13/06/2022 25,60 25,88 24,19 24,39 -7,40% 6,62% 2.221.806
10/06/2022 27,03 27,47 26,31 26,34 -3,36% 4,29% 1.697.923
09/06/2022 27,12 27,77 26,98 27,25 -0,55% 2,93% 1.458.079
08/06/2022 26,61 27,82 26,55 27,40 +3,79% 4,77% 2.090.730
07/06/2022 26,32 26,68 26,13 26,40 -0,86% 2,11% 984.514
06/06/2022 26,10 26,85 26,02 26,63 +3,34% 3,16% 947.460
03/06/2022 26,53 26,59 25,77 25,77 -1,92% 3,09% 1.079.131
02/06/2022 26,23 26,39 26,03 26,28 +0,34% 1,37% 887.197
01/06/2022 26,05 26,69 25,94 26,19 +2,49% 2,88% 1.559.693
31/05/2022 25,55 25,80 25,10 25,55 -0,62% 2,74% 1.763.308
30/05/2022 25,48 26,00 25,42 25,71 +2,08% 2,28% 971.246
27/05/2022 25,37 25,53 25,02 25,19 -0,49% 2,03% 1.042.390
26/05/2022 24,33 25,33 24,26 25,31 +3,77% 4,38% 1.155.548
25/05/2022 24,26 24,50 23,78 24,39 +2,22% 2,97% 1.060.914
24/05/2022 23,92 24,57 23,62 23,86 -1,73% 3,95% 1.018.835
23/05/2022 24,78 24,89 24,00 24,28 +0,43% 3,61% 1.224.546