🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2000 49,00 49,15 46,55 49,15 +4,80% 5,31% 483.447
21/07/2000 49,00 49,00 46,55 46,90 -3,10% 5,00% 449.513
20/07/2000 47,80 49,35 47,11 48,40 +1,26% 4,69% 484.052
19/07/2000 45,24 47,94 45,16 47,80 +8,64% 6,15% 562.875
18/07/2000 47,30 47,40 44,00 44,00 -3,93% 7,19% 824.703
17/07/2000 47,30 47,40 45,70 45,80 -2,76% 3,59% 263.001
14/07/2000 47,10 47,10 47,10 47,10 +0,00% 0,00% 0
13/07/2000 47,60 48,14 47,10 47,10 -1,05% 2,18% 301.466
12/07/2000 47,51 48,00 46,70 47,60 -1,65% 2,74% 417.137
11/07/2000 49,25 49,25 48,05 48,40 -2,67% 2,44% 343.567
10/07/2000 48,60 49,73 48,50 49,73 +0,87% 2,53% 230.532
07/07/2000 48,59 49,50 47,85 49,30 +1,17% 3,40% 457.599
06/07/2000 48,05 49,20 48,05 48,73 -0,45% 2,39% 348.517
05/07/2000 48,18 48,95 47,80 48,95 +1,60% 2,39% 945.355
04/07/2000 47,24 48,29 47,15 48,18 +2,53% 2,41% 845.376
03/07/2000 46,40 47,19 46,07 46,99 -1,28% 2,41% 405.950
30/06/2000 46,85 47,94 46,50 47,60 +2,59% 3,07% 952.232
29/06/2000 46,00 46,60 45,20 46,40 +1,05% 3,04% 2.559.069
28/06/2000 45,80 46,60 45,50 45,92 +1,59% 2,40% 579.477
27/06/2000 44,80 45,70 44,37 45,20 +2,38% 2,97% 437.148
26/06/2000 43,50 44,83 42,90 44,15 +3,42% 4,44% 1.246.483
23/06/2000 43,10 43,40 42,40 42,69 -1,79% 2,32% 749.665
22/06/2000 44,40 44,40 42,98 43,47 -1,25% 3,20% 593.271
21/06/2000 45,89 45,89 43,95 44,02 -3,84% 4,23% 629.184
20/06/2000 47,23 47,25 45,24 45,78 -2,07% 4,26% 511.400
19/06/2000 46,50 47,21 46,00 46,75 +1,63% 2,60% 234.891
16/06/2000 47,45 47,45 45,60 46,00 -1,79% 3,90% 324.088
15/06/2000 45,80 46,93 45,12 46,84 +2,27% 3,95% 281.252
14/06/2000 47,00 47,42 45,80 45,80 -2,55% 3,45% 459.943
13/06/2000 46,94 47,30 46,57 47,00 +1,03% 1,56% 287.369