🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

27,24 EUR

Máx. histórico

121,38

7063 días

Caída desde máximo

-77,56%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-2,01%

Cierre anterior

27,80

Rango de hoy

27,20 – 27,99

Volumen hoy

1.154.668

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,33 (puede no estar actualizado)
Dividend yield
7,91% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 8,08%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2002 42,55 43,38 42,55 43,25 +0,46% 1,95% 523.077
18/01/2002 42,30 43,30 42,21 43,05 +0,99% 2,58% 376.189
17/01/2002 41,90 42,76 41,80 42,63 +1,50% 2,29% 657.067
16/01/2002 43,30 43,30 41,90 42,00 -3,00% 3,23% 1.003.959
15/01/2002 43,00 43,46 42,72 43,30 -0,14% 1,72% 764.147
14/01/2002 43,25 43,90 42,68 43,36 -0,46% 2,82% 944.932
11/01/2002 43,30 44,40 43,06 43,56 +0,83% 3,09% 1.393.562
10/01/2002 42,15 43,88 42,15 43,20 +1,62% 4,10% 1.078.367
09/01/2002 42,15 43,05 42,15 42,51 +0,85% 2,14% 1.105.125
08/01/2002 42,10 42,75 41,76 42,15 -0,54% 2,35% 794.472
07/01/2002 43,00 43,65 42,05 42,38 -0,63% 3,72% 573.846
04/01/2002 42,70 44,10 42,60 42,65 +0,35% 3,51% 881.680
03/01/2002 40,55 42,95 40,55 42,50 +5,07% 5,92% 1.141.310
02/01/2002 39,63 41,23 39,30 40,45 +2,12% 4,87% 631.997
01/01/2002 39,61 39,61 39,61 39,61 +0,00% 0,00% 0
31/12/2001 39,61 39,61 39,61 39,61 +0,00% 0,00% 0
28/12/2001 39,50 39,79 39,31 39,61 +0,79% 1,22% 412.687
27/12/2001 37,30 39,80 37,30 39,30 +3,94% 6,70% 373.679
26/12/2001 37,81 37,81 37,81 37,81 +0,00% 0,00% 0
25/12/2001 37,81 37,81 37,81 37,81 +0,00% 0,00% 0
24/12/2001 37,79 37,98 37,38 37,81 +0,05% 1,59% 66.338
21/12/2001 37,20 38,38 37,01 37,79 +0,99% 3,68% 757.072
20/12/2001 38,90 39,20 37,35 37,42 -3,93% 4,76% 741.967
19/12/2001 38,51 39,40 37,50 38,95 -0,87% 4,93% 727.814
18/12/2001 38,40 39,75 38,00 39,29 +3,59% 4,56% 763.485
17/12/2001 37,68 37,98 37,26 37,93 +1,83% 1,91% 382.013
14/12/2001 38,00 38,80 37,25 37,25 -4,24% 4,08% 414.543
13/12/2001 38,56 39,00 38,12 38,90 +0,88% 2,28% 760.163
12/12/2001 39,02 39,25 38,05 38,56 -0,36% 3,08% 504.473
11/12/2001 39,19 39,80 38,70 38,70 -1,33% 2,81% 625.229