🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,63 EUR

Máx. histórico

121,38

7064 días

Caída desde máximo

-76,41%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+5,10%

Cierre anterior

27,24

Rango de hoy

27,24 – 28,66

Volumen hoy

2.035.455

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,78%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,76 (puede no estar actualizado)
Dividend yield
8,08% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,68%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2003 46,66 47,64 46,52 47,64 +1,56% 2,40% 1.181.348
21/07/2003 48,50 48,50 46,63 46,91 -2,23% 3,86% 514.609
18/07/2003 47,89 48,50 47,45 47,98 +0,61% 2,19% 1.148.560
17/07/2003 47,37 47,75 46,83 47,69 -0,25% 1,94% 1.076.185
16/07/2003 48,50 49,00 47,60 47,81 -2,31% 2,89% 938.733
15/07/2003 48,52 49,03 48,36 48,94 -0,63% 1,38% 695.306
14/07/2003 48,34 49,79 48,34 49,25 +1,99% 3,00% 799.459
11/07/2003 46,45 48,52 46,10 48,29 +2,74% 5,21% 1.006.934
10/07/2003 47,10 47,70 46,65 47,00 -0,15% 2,23% 964.212
09/07/2003 48,86 48,99 47,03 47,07 -3,23% 4,01% 1.957.811
08/07/2003 49,89 49,89 48,31 48,64 -2,47% 3,17% 1.581.471
07/07/2003 48,50 49,90 48,10 49,87 +4,88% 3,71% 1.676.123
04/07/2003 47,71 47,76 47,35 47,55 -0,50% 0,86% 729.815
03/07/2003 47,80 48,00 47,10 47,79 +2,16% 1,88% 2.576.959
02/07/2003 45,50 47,00 45,22 46,78 +5,84% 3,91% 2.216.809
01/07/2003 46,10 46,27 44,01 44,20 -4,00% 4,90% 1.940.050
30/06/2003 45,50 46,47 45,20 46,04 +2,15% 2,79% 1.513.916
27/06/2003 45,10 46,47 45,05 45,07 +0,83% 3,15% 2.431.146
26/06/2003 43,15 44,98 42,86 44,70 +3,35% 4,91% 1.365.167
25/06/2003 43,26 44,39 42,95 43,25 +0,89% 3,33% 1.815.111
24/06/2003 43,30 43,51 42,32 42,87 -2,03% 2,75% 2.501.157
23/06/2003 44,31 44,31 43,52 43,76 -1,62% 1,78% 1.153.410
20/06/2003 43,40 44,90 43,40 44,48 +1,97% 3,46% 1.764.231
19/06/2003 44,61 45,25 43,60 43,62 -2,20% 3,70% 2.263.689
18/06/2003 44,60 45,14 44,24 44,60 +0,93% 2,02% 1.670.204
17/06/2003 42,68 44,27 42,68 44,19 +5,72% 3,73% 2.625.765
16/06/2003 41,00 42,09 40,78 41,80 +1,58% 3,20% 795.822
13/06/2003 41,40 41,89 40,96 41,15 -1,56% 2,25% 1.491.608
12/06/2003 41,00 42,09 40,90 41,80 +2,45% 2,90% 4.149.881
11/06/2003 40,00 41,18 39,94 40,80 +1,92% 3,10% 2.157.023