🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,59 EUR

Máx. histórico

121,38

7065 días

Caída desde máximo

-76,45%

Rango 52 semanas

24,38 – 37,97

Variación hoy

-0,14%

Cierre anterior

28,63

Rango de hoy

28,35 – 29,80

Volumen hoy

1.579.592

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,74 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,69%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2005 70,00 70,00 68,70 68,90 -0,86% 1,86% 1.237.335
12/04/2005 70,10 70,30 69,50 69,50 -1,28% 1,14% 1.236.069
11/04/2005 70,45 70,55 70,10 70,40 -0,35% 0,64% 1.241.786
08/04/2005 71,50 71,75 70,65 70,65 -0,98% 1,54% 854.213
07/04/2005 71,10 71,50 70,85 71,35 +0,56% 0,91% 1.006.789
06/04/2005 71,25 72,00 70,40 70,95 +0,07% 2,25% 2.441.156
05/04/2005 69,90 71,00 69,55 70,90 +2,31% 2,07% 2.446.573
04/04/2005 69,50 69,75 68,50 69,30 -0,72% 1,80% 1.275.828
01/04/2005 69,00 71,00 68,90 69,80 +1,31% 3,04% 2.987.657
31/03/2005 69,90 70,15 68,85 68,90 -1,01% 1,86% 1.637.452
30/03/2005 69,95 70,00 69,60 69,60 -0,64% 0,57% 1.283.747
29/03/2005 69,55 70,50 69,55 70,05 -0,64% 1,37% 1.304.989
28/03/2005 70,50 70,50 70,50 70,50 +0,00% 0,00% 0
25/03/2005 70,50 70,50 70,50 70,50 +0,00% 0,00% 0
24/03/2005 69,10 70,75 68,70 70,50 +2,17% 2,97% 2.510.072
23/03/2005 67,80 69,05 67,60 69,00 +1,40% 2,14% 1.087.833
22/03/2005 67,75 68,35 67,10 68,05 +0,52% 1,85% 714.476
21/03/2005 67,75 68,15 67,50 67,70 -0,22% 0,96% 625.535
18/03/2005 66,95 67,85 66,75 67,85 +0,97% 1,64% 1.105.386
17/03/2005 67,30 67,30 66,80 67,20 +0,30% 0,74% 464.210
16/03/2005 68,70 68,70 66,70 67,00 -2,33% 2,91% 1.523.067
15/03/2005 69,15 69,25 68,60 68,60 -0,29% 0,94% 912.485
14/03/2005 69,15 69,45 68,40 68,80 -0,51% 1,52% 715.448
11/03/2005 68,85 69,55 68,80 69,15 +0,58% 1,09% 654.369
10/03/2005 68,50 69,60 68,10 68,75 +0,00% 2,19% 1.653.865
09/03/2005 69,20 69,25 68,50 68,75 -0,22% 1,08% 1.070.671
08/03/2005 68,50 69,90 68,50 68,90 +0,73% 2,04% 1.718.494
07/03/2005 68,20 68,60 68,00 68,40 +0,29% 0,88% 722.423
04/03/2005 68,45 68,45 67,50 68,20 +0,29% 1,39% 830.802
03/03/2005 67,60 68,40 67,35 68,00 +0,37% 1,55% 900.679