🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,90 EUR

Máx. histórico

121,38

7066 días

Caída desde máximo

-76,19%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+1,08%

Cierre anterior

28,59

Rango de hoy

28,22 – 28,90

Volumen hoy

1.150.685

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,61%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2010 43,26 44,07 43,00 43,92 +1,57% 2,47% 817.331
24/11/2010 42,52 43,31 41,64 43,24 +1,59% 3,93% 1.330.610
23/11/2010 43,56 44,05 42,56 42,56 -2,82% 3,41% 1.788.133
22/11/2010 43,30 44,90 43,30 43,80 +1,48% 3,68% 1.875.661
19/11/2010 43,11 43,27 42,57 43,16 +0,59% 1,62% 1.075.802
18/11/2010 41,87 43,08 41,80 42,90 +3,72% 3,06% 1.485.771
17/11/2010 40,94 41,47 40,88 41,36 +1,06% 1,45% 1.125.499
16/11/2010 41,93 42,04 40,75 40,93 -2,84% 3,06% 1.787.175
15/11/2010 40,98 42,56 40,92 42,12 +1,58% 3,99% 1.018.682
12/11/2010 41,35 41,91 40,69 41,47 -1,32% 2,95% 1.570.594
11/11/2010 41,93 42,29 41,36 42,02 -0,17% 2,22% 1.311.281
10/11/2010 42,95 42,95 41,75 42,09 -2,40% 2,78% 2.000.335
09/11/2010 41,35 43,27 41,23 43,13 +4,29% 4,92% 2.195.971
08/11/2010 40,79 41,48 40,41 41,35 +2,10% 2,62% 1.670.107
05/11/2010 40,40 41,10 40,15 40,50 +1,81% 2,35% 2.452.439
04/11/2010 39,52 39,78 39,13 39,78 +2,30% 1,66% 1.864.391
03/11/2010 39,01 39,75 38,65 38,89 -0,32% 2,83% 1.943.233
02/11/2010 39,51 39,68 38,63 39,01 -1,65% 2,66% 1.988.012
01/11/2010 40,50 40,50 39,15 39,67 -0,65% 3,33% 1.188.696
29/10/2010 39,66 40,20 39,00 39,93 +0,90% 3,03% 1.536.404
28/10/2010 39,61 40,02 38,81 39,57 -2,58% 3,04% 3.513.790
27/10/2010 41,79 42,13 40,45 40,62 -3,08% 4,02% 2.325.989
26/10/2010 43,07 43,40 41,72 41,91 -2,96% 3,89% 2.148.185
25/10/2010 42,81 43,81 42,77 43,19 +1,12% 2,42% 1.700.211
22/10/2010 41,80 42,93 41,58 42,71 +2,42% 3,24% 2.526.315
21/10/2010 41,01 41,90 40,82 41,70 +1,66% 2,65% 1.898.335
20/10/2010 39,95 41,65 39,73 41,02 +2,15% 4,81% 2.257.101
19/10/2010 39,30 41,05 39,05 40,16 +2,51% 5,09% 3.080.641
18/10/2010 39,14 39,30 38,73 39,17 -0,15% 1,46% 876.080
15/10/2010 38,70 39,50 38,50 39,23 +1,70% 2,58% 1.796.089