🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,90 EUR

Máx. histórico

121,38

7066 días

Caída desde máximo

-76,19%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+1,08%

Cierre anterior

28,59

Rango de hoy

28,22 – 28,90

Volumen hoy

1.150.685

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,61%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2011 40,30 41,10 40,14 40,61 +1,44% 2,37% 1.969.226
28/06/2011 39,55 40,17 39,03 40,03 +1,24% 2,88% 2.046.067
27/06/2011 39,21 39,97 39,10 39,54 +0,96% 2,22% 1.366.310
24/06/2011 39,53 40,00 38,94 39,17 +1,24% 2,68% 2.413.433
23/06/2011 39,15 39,40 38,32 38,69 -1,24% 2,76% 2.193.091
22/06/2011 38,15 39,56 38,02 39,17 +2,88% 4,04% 3.097.915
21/06/2011 37,21 38,10 36,97 38,08 +2,92% 3,02% 1.974.601
20/06/2011 36,25 37,17 36,02 37,00 -0,07% 3,16% 1.148.940
17/06/2011 36,85 37,21 36,04 37,02 +0,45% 3,19% 2.137.313
16/06/2011 36,56 36,87 36,15 36,86 +0,42% 1,97% 2.092.392
15/06/2011 36,66 37,19 36,42 36,70 +0,01% 2,11% 1.713.945
14/06/2011 36,16 36,86 36,12 36,70 +2,46% 2,05% 1.933.186
13/06/2011 36,16 36,58 35,37 35,82 -1,61% 3,33% 2.255.165
10/06/2011 37,18 37,25 36,24 36,40 -2,16% 2,70% 1.934.609
09/06/2011 36,70 37,48 36,60 37,21 +1,31% 2,40% 1.519.447
08/06/2011 37,36 37,45 36,53 36,73 -2,20% 2,46% 2.273.072
07/06/2011 37,72 38,18 37,52 37,55 -0,48% 1,75% 1.143.665
06/06/2011 38,29 38,34 37,48 37,73 -1,14% 2,25% 1.126.218
03/06/2011 38,04 38,41 37,62 38,17 +0,70% 2,08% 1.309.829
02/06/2011 38,61 38,62 37,90 37,90 -3,04% 1,86% 1.627.038
01/06/2011 39,51 39,62 38,84 39,09 -0,84% 1,99% 1.375.299
31/05/2011 39,14 39,65 39,14 39,42 +1,62% 1,32% 1.748.781
30/05/2011 39,00 39,33 38,63 38,79 -0,70% 1,78% 415.238
27/05/2011 39,00 39,47 38,68 39,07 +0,90% 2,01% 1.346.178
26/05/2011 39,40 39,68 38,43 38,72 -1,26% 3,16% 1.330.850
25/05/2011 38,43 39,56 38,31 39,21 +1,34% 3,25% 1.973.093
24/05/2011 38,24 38,93 37,93 38,69 +1,12% 2,63% 1.657.815
23/05/2011 39,05 39,18 38,25 38,26 -3,08% 2,38% 1.551.059
20/05/2011 39,91 40,24 39,17 39,48 -0,82% 2,69% 1.796.832
19/05/2011 39,62 40,22 39,29 39,80 +0,47% 2,33% 1.744.558