🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,90 EUR

Máx. histórico

121,38

7066 días

Caída desde máximo

-76,19%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+1,08%

Cierre anterior

28,59

Rango de hoy

28,22 – 28,90

Volumen hoy

1.150.685

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,61%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2012 33,11 34,48 32,66 34,02 +3,66% 5,51% 1.627.589
25/01/2012 32,80 33,22 32,30 32,82 +0,54% 2,80% 1.220.929
24/01/2012 33,05 33,07 31,92 32,65 -1,95% 3,50% 1.587.376
23/01/2012 32,63 33,55 32,45 33,30 +1,99% 3,37% 1.628.584
20/01/2012 32,71 32,87 31,52 32,65 +0,68% 4,11% 1.424.106
19/01/2012 32,01 32,70 31,65 32,43 +1,68% 3,28% 1.410.724
18/01/2012 31,63 32,04 30,99 31,89 +0,66% 3,34% 1.201.919
17/01/2012 31,20 32,47 31,08 31,68 +2,62% 4,46% 2.288.884
16/01/2012 29,93 31,00 29,64 30,87 +2,93% 4,56% 1.527.412
13/01/2012 30,20 30,78 29,07 29,99 +0,03% 5,68% 1.350.588
12/01/2012 29,33 30,90 29,06 29,98 +1,27% 6,27% 2.003.321
11/01/2012 29,45 29,88 29,22 29,61 +0,37% 2,24% 1.503.999
10/01/2012 28,33 29,60 27,99 29,50 +4,61% 5,70% 1.681.243
09/01/2012 28,90 29,21 27,97 28,20 -0,41% 4,29% 1.794.811
06/01/2012 27,83 28,69 27,83 28,31 +2,50% 3,09% 1.411.356
05/01/2012 27,99 28,02 27,08 27,62 -0,74% 3,38% 1.437.551
04/01/2012 28,25 28,27 27,60 27,83 -1,99% 2,35% 1.096.857
03/01/2012 28,00 28,49 27,64 28,39 +2,88% 3,04% 1.317.033
02/01/2012 26,84 27,80 26,76 27,60 +2,97% 3,86% 541.643
30/12/2011 26,46 26,80 26,11 26,80 +1,75% 2,63% 393.933
29/12/2011 26,01 26,34 25,74 26,34 +1,88% 2,33% 614.065
28/12/2011 26,81 26,85 25,79 25,86 -3,62% 3,94% 791.834
27/12/2011 27,00 27,19 26,72 26,83 +0,02% 1,74% 275.220
23/12/2011 26,90 26,98 26,46 26,82 +1,02% 1,95% 422.122
22/12/2011 26,77 27,12 26,17 26,55 -0,41% 3,53% 1.049.675
21/12/2011 27,14 27,63 26,44 26,66 -0,50% 4,39% 1.175.197
20/12/2011 25,21 26,96 25,05 26,80 +6,33% 7,56% 1.694.338
19/12/2011 25,50 26,03 25,01 25,20 -1,93% 4,00% 1.394.891
16/12/2011 26,21 26,31 25,52 25,70 -1,14% 3,00% 1.733.488
15/12/2011 26,13 26,51 25,65 25,99 -0,04% 3,31% 1.634.377