🇫🇷 RNO.PA — Renault SA

Consumo cíclico Compra
← Volver

Precio actual

28,90 EUR

Máx. histórico

121,38

7066 días

Caída desde máximo

-76,19%

Rango 52 semanas

24,38 – 37,97

Variación hoy

+1,08%

Cierre anterior

28,59

Rango de hoy

28,22 – 28,90

Volumen hoy

1.150.685

Peor caída histórica

-90,61%

03/07/2007 → 03/03/2009

Recuperado en 3291 días

Volatilidad anualizada ⓘ

39,77%

Información
Nombre completo
Renault SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
100.000
PER ⓘ
8,84 (puede no estar actualizado)
Dividend yield
7,68% (puede no estar actualizado)
Precio objetivo analistas
37,92 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Renault SA engages in the design, manufacture, sale, repair, maintenance, and leasing of motor vehicles in Europe, Eurasia, Africa, the Middle East, the Asia Pacific, and the Americas. The company operates through Automotive, Sales Financing, and Mobility Services segments. The Automotive segment produces, sells, and distributes passenger cars and light commercial vehicles. The Sale Financing segment is involved in the sales financing, rental, maintenance, and service contracts under the Mobilize Financial Services trade name. The Mobility Services segment provides mobility and energy solutions for electric vehicle users under the Mobilize Beyond Automotive brand. It offers used vehicles and spare parts; and engages in the business-to-business powertrain activities, and research and advanced engineering activities. The company also engages in the design and production of parts and equipment used for manufacturing and operation of vehicles. It serves commercial, light commercial and passenger vehicles, tractors, farm machinery and construction equipment under the Renault, Dacia, and Alpine brands. The company was founded in 1898 and is based in Boulogne-Billancourt, France.

Dividendos repartidos Total últimos 12 meses: 2,2000 EUR · Yield: 7,61%
Fecha de pago Importe por participación
08/05/2026 2,2000 EUR
08/05/2025 2,2000 EUR
22/05/2024 1,8500 EUR
17/05/2023 0,2500 EUR
18/06/2019 3,5500 EUR
21/06/2018 3,5500 EUR
21/06/2017 3,1500 EUR
13/05/2016 2,4000 EUR
13/05/2015 1,9000 EUR
12/05/2014 1,7200 EUR
10/05/2013 1,7200 EUR
10/05/2012 1,1600 EUR
11/05/2011 0,3000 EUR
12/05/2008 3,8000 EUR
08/05/2008 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2014 69,79 70,65 69,46 70,11 -1,20% 1,71% 1.127.198
17/07/2014 72,34 72,50 70,76 70,96 -1,46% 2,41% 951.126
16/07/2014 70,75 72,40 70,75 72,01 +1,97% 2,33% 907.531
15/07/2014 69,88 71,50 69,72 70,62 +1,13% 2,55% 1.022.752
14/07/2014 69,42 69,94 68,87 69,83 +1,17% 1,54% 611.659
11/07/2014 68,30 69,74 68,25 69,02 +1,16% 2,18% 789.121
10/07/2014 69,30 69,51 66,96 68,23 -0,45% 3,68% 1.033.818
09/07/2014 68,61 69,14 68,01 68,54 +0,06% 1,65% 684.649
08/07/2014 70,70 70,86 68,26 68,50 -3,03% 3,68% 1.182.317
07/07/2014 70,60 72,95 70,55 70,64 +0,10% 3,40% 1.379.775
04/07/2014 70,51 71,28 69,28 70,57 -0,07% 2,84% 527.865
03/07/2014 69,98 70,97 69,66 70,62 +1,52% 1,87% 1.017.325
02/07/2014 69,25 70,45 69,10 69,56 +0,74% 1,95% 789.727
01/07/2014 66,38 69,34 66,25 69,05 +4,57% 4,66% 1.410.579
30/06/2014 67,52 67,74 65,81 66,03 -2,06% 2,86% 1.127.785
27/06/2014 67,29 67,60 66,90 67,42 +0,81% 1,04% 700.955
26/06/2014 67,00 67,45 66,08 66,88 +0,39% 2,04% 778.914
25/06/2014 67,30 67,51 66,09 66,62 -1,23% 2,11% 1.010.137
24/06/2014 67,57 67,96 66,83 67,45 -0,50% 1,67% 825.301
23/06/2014 67,83 68,42 67,07 67,79 -0,67% 1,99% 690.612
20/06/2014 68,68 69,53 68,09 68,25 -0,66% 2,10% 1.386.052
19/06/2014 70,17 70,60 68,70 68,70 -0,87% 2,71% 940.174
18/06/2014 68,68 69,74 68,17 69,30 +1,15% 2,29% 1.209.320
17/06/2014 68,63 69,20 67,97 68,51 +0,93% 1,79% 712.488
16/06/2014 68,00 68,51 67,48 67,88 -0,91% 1,51% 648.177
13/06/2014 69,41 69,41 67,58 68,50 -1,61% 2,64% 1.023.978
12/06/2014 69,50 70,27 69,46 69,62 +0,17% 1,17% 661.485
11/06/2014 70,06 70,29 69,20 69,50 -1,03% 1,56% 656.383
10/06/2014 70,46 70,82 69,81 70,22 -0,88% 1,43% 655.604
09/06/2014 71,89 72,39 70,44 70,84 -1,39% 2,71% 655.995