🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 678,60 692,40 668,60 668,60 -1,04% 3,51% 85.304
15/04/2020 666,00 683,00 666,00 675,60 +0,42% 2,55% 69.568
14/04/2020 647,40 672,80 644,00 672,80 +4,83% 4,45% 62.937
09/04/2020 640,00 645,00 632,80 641,80 +0,91% 1,91% 51.560
08/04/2020 611,00 636,00 611,00 636,00 +3,05% 4,09% 61.271
07/04/2020 617,00 630,00 613,60 617,20 +2,05% 2,66% 82.140
06/04/2020 624,00 625,20 604,80 604,80 +0,00% 3,27% 60.242
03/04/2020 601,00 604,80 595,20 604,80 +1,04% 1,60% 51.391
02/04/2020 600,00 607,80 592,20 598,60 +1,11% 2,60% 72.330
01/04/2020 620,00 622,20 592,00 592,00 -5,85% 4,87% 99.753
31/03/2020 650,00 659,00 623,20 628,80 -1,72% 5,51% 96.110
30/03/2020 642,40 650,00 621,20 639,80 -0,81% 4,48% 77.483
27/03/2020 655,80 663,20 630,20 645,00 -3,93% 5,03% 75.257
26/03/2020 636,60 671,60 626,00 671,40 +2,32% 7,16% 101.176
25/03/2020 650,00 658,00 620,00 656,20 +2,34% 5,85% 122.492
24/03/2020 618,00 641,20 607,00 641,20 +6,26% 5,53% 123.576
23/03/2020 581,20 603,40 569,20 603,40 -0,46% 5,88% 125.462
20/03/2020 588,00 622,20 587,80 606,20 +8,25% 5,85% 182.826
19/03/2020 530,00 560,00 526,60 560,00 +6,67% 6,30% 121.386
18/03/2020 551,80 557,80 516,00 525,00 -6,02% 7,58% 163.932
17/03/2020 567,80 576,80 547,00 558,60 +1,90% 5,25% 159.768
16/03/2020 538,60 556,80 529,60 548,20 -4,29% 5,05% 198.494
13/03/2020 574,40 602,60 562,80 572,80 +2,29% 6,93% 161.519
12/03/2020 555,40 579,40 548,80 560,00 -5,82% 5,51% 242.743
11/03/2020 600,80 603,20 589,20 594,60 -0,20% 2,33% 109.118
10/03/2020 613,40 624,40 593,60 595,80 -1,62% 5,02% 147.483
09/03/2020 600,00 615,00 587,60 605,60 -4,48% 4,57% 190.921
06/03/2020 635,00 640,60 623,60 634,00 -1,95% 2,68% 123.401
05/03/2020 659,00 661,60 643,80 646,60 -0,98% 2,70% 83.203
04/03/2020 644,40 655,20 640,20 653,00 +1,59% 2,33% 117.879