🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2020 743,40 751,60 727,60 747,80 +0,16% 3,23% 127.473
28/05/2020 715,00 746,60 714,20 746,60 +4,86% 4,53% 97.925
27/05/2020 713,00 714,40 702,60 712,00 +0,28% 1,65% 67.119
26/05/2020 705,00 713,00 701,40 710,00 +1,40% 1,65% 56.581
25/05/2020 700,00 703,00 693,00 700,20 +0,34% 1,43% 30.802
22/05/2020 682,40 699,80 681,00 697,80 +0,98% 2,75% 57.235
21/05/2020 688,00 697,40 685,20 691,00 -0,37% 1,77% 43.420
20/05/2020 688,20 694,80 685,40 693,60 +0,52% 1,37% 69.613
19/05/2020 699,60 702,00 681,80 690,00 -1,43% 2,89% 107.338
18/05/2020 672,00 700,00 672,00 700,00 +5,23% 4,17% 63.049
15/05/2020 669,60 676,20 665,20 665,20 -0,27% 1,64% 41.388
14/05/2020 666,60 677,20 665,00 667,00 -0,98% 1,83% 48.553
13/05/2020 663,60 677,80 657,20 673,60 +0,48% 3,10% 52.566
12/05/2020 660,00 671,00 660,00 670,40 +1,36% 1,67% 60.256
11/05/2020 679,00 682,20 660,60 661,40 -2,71% 3,18% 49.232
08/05/2020 678,00 689,80 677,60 679,80 +1,13% 1,80% 29.073
07/05/2020 648,60 672,20 648,00 672,20 +3,42% 3,73% 52.121
06/05/2020 664,60 666,80 649,00 650,00 -2,37% 2,68% 38.201
05/05/2020 652,80 665,80 649,00 665,80 +3,03% 2,57% 60.599
04/05/2020 654,00 661,60 646,20 646,20 -3,23% 2,35% 69.225
30/04/2020 685,00 686,80 666,60 667,80 -1,97% 2,95% 58.170
29/04/2020 678,40 686,20 672,80 681,20 +0,65% 1,98% 37.712
28/04/2020 684,60 688,40 674,80 676,80 -1,28% 1,99% 47.741
27/04/2020 686,00 687,40 671,60 685,60 +1,66% 2,30% 59.901
24/04/2020 695,00 697,00 673,00 674,40 -3,79% 3,45% 56.032
23/04/2020 695,00 701,00 679,40 701,00 +4,22% 3,11% 56.750
22/04/2020 675,00 677,60 669,40 672,60 +0,51% 1,21% 40.186
21/04/2020 688,60 697,40 669,20 669,20 -3,68% 4,10% 47.954
20/04/2020 685,00 696,60 683,00 694,80 +1,46% 1,99% 30.479
17/04/2020 686,00 689,20 679,00 684,80 +2,42% 1,49% 51.811