🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 832,80 841,00 832,40 835,00 +0,24% 1,03% 35.005
12/11/2020 846,60 850,60 833,00 833,00 -2,18% 2,08% 62.456
11/11/2020 835,60 853,00 835,00 851,60 +2,23% 2,15% 48.534
10/11/2020 832,20 846,00 822,60 833,00 -0,67% 2,81% 95.238
09/11/2020 845,00 859,80 834,40 838,60 +0,50% 3,01% 122.580
06/11/2020 845,20 850,40 829,80 834,40 -1,30% 2,44% 70.647
05/11/2020 838,80 850,20 837,80 845,40 +1,44% 1,48% 81.039
04/11/2020 803,00 834,60 803,00 833,40 +2,89% 3,94% 55.093
03/11/2020 808,00 812,60 802,00 810,00 +1,07% 1,31% 56.963
02/11/2020 800,80 804,00 791,80 801,40 +0,30% 1,52% 68.633
30/10/2020 801,80 808,00 795,00 799,00 -1,31% 1,62% 77.171
29/10/2020 795,20 819,80 793,00 809,60 +1,43% 3,37% 95.566
28/10/2020 812,80 822,00 792,60 798,20 -3,30% 3,62% 91.899
27/10/2020 826,20 830,00 817,20 825,40 -0,10% 1,55% 61.629
26/10/2020 819,40 828,80 817,00 826,20 +0,15% 1,44% 59.520
23/10/2020 814,20 825,00 809,20 825,00 +1,40% 1,94% 48.649
22/10/2020 800,00 824,60 795,00 813,60 +1,65% 3,70% 61.755
21/10/2020 805,60 806,20 796,00 800,40 -0,67% 1,27% 54.033
20/10/2020 800,00 812,60 798,00 805,80 +0,95% 1,83% 90.564
19/10/2020 791,60 803,00 765,00 798,20 +1,04% 4,80% 33.869
16/10/2020 790,40 806,60 788,40 790,00 +2,33% 2,30% 95.455
15/10/2020 771,20 776,60 765,00 772,00 -0,39% 1,50% 74.820
14/10/2020 770,40 780,60 770,00 775,00 -0,62% 1,38% 50.743
13/10/2020 772,60 779,80 770,40 779,80 +0,62% 1,22% 39.820
12/10/2020 762,40 777,80 762,00 775,00 +1,76% 2,07% 50.981
09/10/2020 756,00 761,80 754,00 761,60 +0,77% 1,03% 32.019
08/10/2020 759,40 762,60 752,00 755,80 -0,13% 1,40% 36.325
07/10/2020 749,00 761,80 747,80 756,80 +1,10% 1,87% 46.504
06/10/2020 752,80 754,60 744,80 748,60 -0,53% 1,30% 37.123
05/10/2020 748,60 756,80 748,60 752,60 +0,83% 1,10% 39.191