🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 900,40 915,60 897,60 915,60 +1,71% 2,00% 45.022
08/02/2021 906,20 906,80 898,80 900,20 -0,04% 0,88% 33.163
05/02/2021 892,00 903,40 890,20 900,60 +1,19% 1,48% 39.949
04/02/2021 889,40 894,20 882,60 890,00 -0,07% 1,30% 44.977
03/02/2021 889,00 892,40 880,00 890,60 +0,66% 1,39% 54.798
02/02/2021 860,60 884,80 857,40 884,80 +3,58% 3,18% 72.589
01/02/2021 850,00 856,40 847,60 854,20 +1,38% 1,04% 40.706
29/01/2021 853,40 853,40 839,40 842,60 -2,21% 1,64% 67.326
28/01/2021 849,80 863,60 849,40 861,60 +0,87% 1,67% 46.489
27/01/2021 877,00 878,00 846,20 854,20 -1,82% 3,63% 62.690
26/01/2021 870,60 874,80 868,20 870,00 +0,05% 0,76% 52.847
25/01/2021 873,80 880,80 866,80 869,60 -0,69% 1,60% 41.793
22/01/2021 874,00 879,60 868,60 875,60 +0,00% 1,26% 34.642
21/01/2021 874,80 878,20 870,60 875,60 +0,85% 0,87% 33.100
20/01/2021 869,40 876,00 867,20 868,20 +0,67% 1,01% 47.302
19/01/2021 891,00 891,00 862,40 862,40 -2,84% 3,21% 60.841
18/01/2021 879,40 890,80 879,40 887,60 +0,75% 1,30% 28.809
15/01/2021 892,40 892,60 873,80 881,00 -1,78% 2,11% 52.453
14/01/2021 892,80 898,20 886,40 897,00 +1,08% 1,32% 48.859
13/01/2021 885,00 897,80 882,20 887,40 +0,32% 1,76% 44.621
12/01/2021 887,20 892,20 879,80 884,60 -0,41% 1,40% 44.912
11/01/2021 887,00 893,40 880,60 888,20 +0,09% 1,44% 40.372
08/01/2021 885,00 890,80 882,20 887,40 +1,37% 0,97% 51.828
07/01/2021 871,00 877,60 864,00 875,40 +0,85% 1,56% 40.575
06/01/2021 873,80 873,80 862,60 868,00 -0,23% 1,28% 48.112
05/01/2021 880,60 886,00 863,00 870,00 -1,63% 2,61% 54.241
04/01/2021 888,60 891,00 878,60 884,40 +0,55% 1,40% 51.788
31/12/2020 881,40 888,60 879,60 879,60 -0,50% 1,02% 14.154
30/12/2020 882,60 890,20 880,80 884,00 +0,16% 1,07% 25.290
29/12/2020 873,00 886,00 872,00 882,60 +1,54% 1,60% 29.852