🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2004 44,87 45,83 44,83 45,70 +0,73% 2,23% 110.172
06/12/2004 45,47 45,50 44,00 45,37 -0,73% 3,30% 165.069
03/12/2004 46,00 46,10 45,53 45,70 -0,44% 1,23% 134.199
02/12/2004 46,00 46,13 45,60 45,90 -0,36% 1,16% 150.468
01/12/2004 46,00 46,57 45,80 46,07 +0,14% 1,67% 206.415
30/11/2004 46,87 46,87 46,00 46,00 -1,85% 1,85% 136.899
29/11/2004 46,23 47,47 46,07 46,87 +1,01% 3,03% 113.304
26/11/2004 46,40 46,53 46,10 46,40 -0,50% 0,93% 42.009
25/11/2004 46,67 46,73 46,40 46,63 -0,07% 0,71% 230.397
24/11/2004 46,77 46,90 46,33 46,67 -0,21% 1,21% 96.258
23/11/2004 47,87 47,87 46,70 46,77 -1,75% 2,44% 92.934
22/11/2004 48,10 48,10 47,53 47,60 -1,04% 1,18% 79.140
19/11/2004 48,80 48,80 48,00 48,10 -0,89% 1,64% 53.439
18/11/2004 48,80 48,93 48,37 48,53 -0,27% 1,16% 30.681
17/11/2004 48,13 48,67 48,07 48,67 +0,76% 1,25% 105.219
16/11/2004 48,00 48,53 48,00 48,30 +0,00% 1,11% 92.964
15/11/2004 48,67 49,00 48,00 48,30 -1,09% 2,05% 88.218
12/11/2004 48,67 49,17 48,67 48,83 +0,00% 1,03% 75.426
11/11/2004 49,10 49,33 48,77 48,83 -0,88% 1,15% 163.134
10/11/2004 49,43 50,03 49,27 49,27 -1,07% 1,55% 92.424
09/11/2004 50,47 50,47 49,80 49,80 -1,13% 1,32% 89.496
08/11/2004 49,33 50,67 49,17 50,37 -3,20% 3,04% 261.333
05/11/2004 51,37 52,30 51,37 52,03 +1,10% 1,82% 76.038
04/11/2004 51,37 51,63 51,27 51,47 -0,71% 0,71% 62.055
03/11/2004 51,23 52,13 51,07 51,83 +1,50% 2,08% 53.349
02/11/2004 50,97 51,17 50,43 51,07 +0,39% 1,44% 40.029
01/11/2004 50,40 50,87 50,30 50,87 +0,93% 1,12% 15.705
29/10/2004 50,13 50,70 50,13 50,40 -0,53% 1,13% 46.671
28/10/2004 50,97 50,97 50,33 50,67 +0,66% 1,24% 49.839
27/10/2004 49,67 50,53 49,17 50,33 +2,10% 2,75% 99.525