🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2005 54,67 54,97 54,07 54,13 -1,46% 1,65% 84.057
28/02/2005 53,87 54,93 53,87 54,93 +1,35% 1,98% 58.023
25/02/2005 53,83 54,33 53,70 54,20 +0,74% 1,18% 47.406
24/02/2005 53,93 54,17 53,70 53,80 -0,19% 0,87% 51.477
23/02/2005 53,83 54,40 53,83 53,90 -0,43% 1,05% 49.188
22/02/2005 54,50 54,67 53,83 54,13 -0,67% 1,53% 84.363
21/02/2005 54,63 54,87 54,27 54,50 -0,24% 1,10% 44.265
18/02/2005 54,30 54,67 54,17 54,63 +0,86% 0,92% 116.340
17/02/2005 52,17 54,83 52,17 54,17 +0,31% 5,11% 150.657
16/02/2005 54,03 54,67 53,50 54,00 -1,40% 2,16% 242.919
15/02/2005 54,00 54,93 54,00 54,77 +1,11% 1,73% 123.246
14/02/2005 54,00 54,47 53,73 54,17 +0,31% 1,36% 92.871
11/02/2005 52,67 54,17 52,17 54,00 +3,38% 3,80% 182.616
10/02/2005 50,30 52,70 50,17 52,23 +4,47% 5,04% 305.535
09/02/2005 50,97 50,97 49,53 50,00 -1,12% 2,81% 61.767
08/02/2005 50,00 50,70 49,67 50,57 +1,13% 2,07% 118.689
07/02/2005 50,00 50,33 49,70 50,00 -0,66% 1,27% 71.040
04/02/2005 49,33 50,57 49,33 50,33 +1,48% 2,50% 40.152
03/02/2005 49,87 50,57 49,53 49,60 -0,40% 2,07% 69.915
02/02/2005 50,33 51,00 49,67 49,80 -0,73% 2,65% 91.707
01/02/2005 50,83 50,83 50,00 50,17 +0,00% 1,64% 141.042
31/01/2005 50,60 51,43 50,00 50,17 +0,33% 2,83% 148.026
28/01/2005 48,70 50,60 48,50 50,00 +3,09% 4,31% 178.290
27/01/2005 49,43 49,43 48,00 48,50 -0,68% 2,90% 54.879
26/01/2005 48,93 49,50 48,37 48,83 +0,48% 2,32% 64.878
25/01/2005 48,63 49,00 47,87 48,60 +0,55% 2,33% 75.738
24/01/2005 48,03 48,40 47,87 48,33 -0,55% 1,11% 80.058
21/01/2005 48,50 48,97 48,10 48,60 +0,21% 1,79% 96.627
20/01/2005 48,47 49,10 48,00 48,50 +0,00% 2,27% 105.990
19/01/2005 47,73 48,60 47,73 48,50 +1,61% 1,82% 74.271