🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 99,50 100,01 98,14 99,11 +0,11% 1,88% 102.998
30/06/2009 98,00 101,00 97,81 99,00 +1,63% 3,26% 256.906
29/06/2009 95,57 97,88 95,55 97,41 +1,36% 2,44% 124.278
26/06/2009 95,46 98,00 93,71 96,10 +1,53% 4,50% 140.752
25/06/2009 91,86 95,19 91,65 94,65 +2,77% 3,85% 132.035
24/06/2009 91,10 92,72 89,96 92,10 +1,69% 3,03% 99.441
23/06/2009 89,06 91,50 89,00 90,57 +1,61% 2,81% 106.317
22/06/2009 92,00 92,45 88,91 89,14 -3,13% 3,85% 140.757
19/06/2009 91,30 93,99 90,68 92,02 +1,46% 3,62% 164.583
18/06/2009 91,09 91,81 89,75 90,69 -0,54% 2,26% 85.487
17/06/2009 91,95 92,72 90,74 91,18 -0,85% 2,15% 86.381
16/06/2009 93,26 94,00 91,56 91,97 -1,00% 2,61% 59.788
15/06/2009 94,27 95,42 92,50 92,90 -2,23% 3,09% 154.914
12/06/2009 94,26 96,00 93,89 95,02 +1,09% 2,24% 133.876
11/06/2009 94,00 94,78 93,08 94,00 -0,06% 1,80% 73.764
10/06/2009 94,98 95,20 93,79 94,05 +0,57% 1,48% 53.797
09/06/2009 92,45 94,04 92,40 93,52 +0,96% 1,77% 81.464
08/06/2009 93,94 93,94 92,35 92,63 -1,44% 1,69% 102.461
05/06/2009 95,27 97,12 93,40 93,99 -1,33% 3,90% 103.026
04/06/2009 94,30 96,18 94,30 95,25 -0,78% 1,99% 179.729
03/06/2009 97,50 98,09 95,50 96,00 -0,77% 2,66% 126.154
02/06/2009 96,57 98,08 95,19 96,75 +0,21% 3,00% 138.843
01/06/2009 95,44 96,96 95,40 96,54 +1,99% 1,63% 73.378
29/05/2009 96,00 96,79 94,51 94,66 -3,25% 2,38% 156.329
28/05/2009 99,08 99,39 97,17 97,84 -2,61% 2,25% 128.017
27/05/2009 100,21 101,45 99,62 100,47 -0,07% 1,83% 125.871
26/05/2009 100,01 101,18 98,50 100,54 +0,29% 2,67% 108.216
25/05/2009 100,77 101,39 100,00 100,25 +0,03% 1,37% 36.897
22/05/2009 100,01 101,18 100,00 100,22 +0,20% 1,18% 63.004
21/05/2009 100,00 100,81 100,00 100,02 -0,61% 0,81% 43.678