🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2009 100,95 101,40 99,50 101,20 +1,30% 1,88% 82.436
22/09/2009 100,90 101,15 99,27 99,90 -0,99% 1,86% 46.840
21/09/2009 100,90 102,20 100,50 100,90 -0,59% 1,68% 61.407
18/09/2009 100,90 102,45 100,75 101,50 +0,15% 1,68% 75.271
17/09/2009 101,10 101,80 100,50 101,35 +0,15% 1,29% 48.939
16/09/2009 100,65 101,40 100,15 101,20 +0,50% 1,24% 58.175
15/09/2009 101,55 102,00 100,70 100,70 -0,30% 1,28% 59.588
14/09/2009 100,40 101,30 99,72 101,00 +0,50% 1,57% 48.228
11/09/2009 100,70 101,10 99,86 100,50 +0,30% 1,23% 34.180
10/09/2009 101,75 101,75 99,68 100,20 -1,52% 2,03% 69.467
09/09/2009 99,30 101,80 99,13 101,75 +2,36% 2,69% 91.562
08/09/2009 99,20 99,80 98,10 99,40 +0,37% 1,71% 88.486
07/09/2009 98,80 99,89 98,41 99,03 +0,92% 1,50% 67.585
04/09/2009 98,34 99,88 97,55 98,13 -0,22% 2,37% 75.115
03/09/2009 98,80 98,80 97,00 98,35 -0,19% 1,82% 77.711
02/09/2009 99,40 99,43 97,35 98,54 -1,45% 2,09% 86.323
01/09/2009 102,00 102,00 99,11 99,99 -3,25% 2,83% 117.558
31/08/2009 102,05 103,45 101,95 103,35 +0,34% 1,47% 59.390
28/08/2009 102,55 105,00 100,20 103,00 -1,01% 4,68% 107.104
27/08/2009 103,85 104,60 103,05 104,05 +0,73% 1,49% 108.960
26/08/2009 102,80 104,00 102,70 103,30 +0,24% 1,26% 94.677
25/08/2009 100,00 103,70 100,00 103,05 +3,31% 3,70% 102.046
24/08/2009 100,40 101,00 99,38 99,75 -0,75% 1,61% 76.467
21/08/2009 99,51 100,50 99,37 100,50 +0,98% 1,14% 46.524
20/08/2009 99,90 100,55 98,90 99,52 +0,02% 1,65% 40.460
19/08/2009 99,80 101,00 98,65 99,50 -1,24% 2,35% 46.117
18/08/2009 100,70 100,75 99,46 100,75 +0,95% 1,28% 37.282
17/08/2009 100,00 101,45 99,00 99,80 -1,19% 2,45% 38.324
14/08/2009 100,15 102,00 99,94 101,00 +1,29% 2,06% 64.145
13/08/2009 100,80 101,50 99,71 99,71 -1,33% 1,78% 51.909