🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2013 252,50 255,15 251,20 251,50 -0,46% 1,56% 8.153
29/10/2013 251,50 254,35 251,05 252,65 +0,54% 1,31% 10.730
28/10/2013 249,45 252,10 247,75 251,30 +1,66% 1,74% 11.858
25/10/2013 251,50 251,50 246,70 247,20 -2,16% 1,91% 36.144
24/10/2013 255,85 256,00 252,50 252,65 -1,17% 1,37% 11.956
23/10/2013 257,00 259,00 255,25 255,65 -0,70% 1,46% 13.206
22/10/2013 258,85 260,35 257,30 257,45 -0,54% 1,18% 9.593
21/10/2013 257,05 260,75 256,95 258,85 +1,09% 1,48% 10.846
18/10/2013 253,00 257,75 253,00 256,05 +1,01% 1,88% 18.123
17/10/2013 256,75 257,50 253,50 253,50 -1,63% 1,56% 21.209
16/10/2013 256,10 258,45 254,85 257,70 -0,88% 1,41% 14.458
15/10/2013 258,80 263,00 258,00 260,00 +0,50% 1,93% 10.571
14/10/2013 259,90 259,90 258,00 258,70 -0,50% 0,73% 9.630
11/10/2013 261,50 262,65 259,50 260,00 -0,15% 1,20% 14.661
10/10/2013 259,00 262,40 259,00 260,40 +0,27% 1,31% 10.444
09/10/2013 259,80 261,40 258,45 259,70 -0,33% 1,14% 11.630
08/10/2013 261,65 262,75 260,00 260,55 -0,69% 1,05% 7.913
07/10/2013 262,35 262,60 259,25 262,35 -0,51% 1,28% 13.814
04/10/2013 264,05 264,50 261,85 263,70 -0,57% 1,00% 8.651
03/10/2013 267,30 267,30 265,00 265,20 -0,19% 0,86% 6.253
02/10/2013 266,95 267,60 264,50 265,70 -0,21% 1,16% 10.243
01/10/2013 266,10 268,70 264,45 266,25 +0,06% 1,60% 29.532
30/09/2013 267,00 267,00 264,05 266,10 -0,28% 1,10% 7.501
27/09/2013 268,00 269,50 266,50 266,85 -0,43% 1,12% 6.470
26/09/2013 267,00 268,10 265,15 268,00 +0,34% 1,10% 10.913
25/09/2013 267,90 268,60 265,00 267,10 -0,43% 1,34% 11.496
24/09/2013 267,70 268,80 267,15 268,25 +0,11% 0,62% 9.466
23/09/2013 269,50 271,00 267,40 267,95 -0,83% 1,34% 13.301
20/09/2013 269,20 271,10 268,15 270,20 -0,22% 1,10% 22.082
19/09/2013 270,00 274,50 269,65 270,80 +1,59% 1,80% 21.621