🇫🇷 RMS.PA — Hermès International Société en commandite par actions

Consumo cíclico Compra
← Volver

Precio actual

1.372,50 EUR

Máx. histórico

2.839,00

628 días

Split 3:1 del 12/06/2006

Caída desde máximo

-51,66%

Rango 52 semanas

1.228,00 – 2.300,00

Variación hoy

+4,57%

Cierre anterior

1.312,50

Rango de hoy

1.305,50 – 1.390,50

Volumen hoy

118.978

Peor caída histórica

-55,47%

14/02/2025 → 23/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,44%

Información
Nombre completo
Hermès International Société en commandite par actions
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Luxury Goods
Empleados
27.107
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
1.557,10 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and various equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, internet of things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; beauty and perfume products; and watches. In addition, the company is involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; purchasing, tanning, dyeing, finishing, and selling tanneries and precious leathers; and creating and producing of metal parts. It sells its products through a network of stores in France, rest of Europe, Japan, the Asia Pacific, the Americas, and the Middle East, as well as sells watches, perfumes, and tableware through a network of specialized stores. The company was founded in 1837 and is headquartered in Paris, France. Hermès International Société en commandite par actions is a subsidiary of H51 SAS.

Dividendos repartidos Total últimos 12 meses: 18,0000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
21/04/2026 13,0000 EUR
16/02/2026 5,0000 EUR
05/05/2025 22,5000 EUR
17/02/2025 3,5000 EUR
02/05/2024 21,5000 EUR
13/02/2024 3,5000 EUR
25/04/2023 9,5000 EUR
20/02/2023 3,5000 EUR
25/04/2022 5,5000 EUR
21/02/2022 2,5000 EUR
06/05/2021 3,0500 EUR
02/03/2021 1,5000 EUR
28/04/2020 3,0500 EUR
03/03/2020 1,5000 EUR
07/06/2019 3,0500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2014 240,30 240,30 233,60 233,60 -2,97% 2,79% 24.798
24/01/2014 243,40 243,40 236,95 240,75 -1,51% 2,65% 29.242
23/01/2014 246,00 246,00 240,50 244,45 -0,49% 2,24% 26.269
22/01/2014 246,10 246,85 245,00 245,65 -0,20% 0,75% 7.532
21/01/2014 247,05 247,20 244,95 246,15 -0,40% 0,91% 16.979
20/01/2014 246,50 249,45 245,30 247,15 +1,29% 1,68% 13.764
17/01/2014 244,15 245,30 240,00 244,00 +0,47% 2,17% 36.541
16/01/2014 246,00 246,25 240,50 242,85 -1,22% 2,34% 19.299
15/01/2014 248,00 249,90 244,75 245,85 +0,33% 2,08% 23.257
14/01/2014 246,05 246,05 242,50 245,05 -0,89% 1,44% 26.226
13/01/2014 251,00 251,00 246,00 247,25 -0,90% 1,99% 18.514
10/01/2014 254,00 254,00 248,85 249,50 -1,21% 2,03% 20.458
09/01/2014 254,45 257,70 252,00 252,55 +0,56% 2,24% 20.932
08/01/2014 253,50 254,40 249,60 251,15 -1,10% 1,89% 20.524
07/01/2014 257,50 257,50 253,35 253,95 -1,44% 1,61% 19.709
06/01/2014 262,20 263,00 257,65 257,65 -1,98% 2,04% 11.037
03/01/2014 262,00 263,40 261,50 262,85 +0,40% 0,73% 9.272
02/01/2014 260,40 265,35 260,40 261,80 -0,65% 1,90% 15.187
31/12/2013 264,05 264,50 262,80 263,50 +0,04% 0,64% 2.135
30/12/2013 263,90 265,40 261,35 263,40 +0,11% 1,53% 12.368
27/12/2013 251,20 263,50 251,20 263,10 +4,90% 4,90% 24.232
24/12/2013 251,25 253,50 250,80 250,80 -0,63% 1,07% 2.993
23/12/2013 253,40 253,50 250,60 252,40 -0,36% 1,14% 12.448
20/12/2013 253,00 255,00 251,50 253,30 +0,46% 1,38% 20.410
19/12/2013 250,00 252,45 248,70 252,15 +1,39% 1,50% 21.500
18/12/2013 247,90 249,50 246,45 248,70 +1,32% 1,23% 13.374
17/12/2013 247,95 248,15 244,75 245,45 -1,03% 1,37% 27.157
16/12/2013 248,00 248,25 244,70 248,00 +0,57% 1,43% 21.648
13/12/2013 246,15 248,45 244,50 246,60 +0,65% 1,60% 18.369
12/12/2013 247,40 248,40 244,70 245,00 -0,61% 1,50% 24.024