🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

69,68 USD

Máx. histórico

170,66

155 días

Split 4:1 del 15/06/2000

Caída desde máximo

-59,17%

Rango 52 semanas

68,27 – 174,10

Variación hoy

-15,95%

Cierre anterior

82,90

Rango de hoy

68,27 – 78,88

Volumen hoy

3.093.849

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
28,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 13,59 13,74 13,48 13,48 -2,53% 1,91% 467.700
01/10/2020 13,82 13,91 13,63 13,83 +1,02% 2,03% 487.900
30/09/2020 13,76 13,91 13,53 13,69 -0,36% 2,76% 612.500
29/09/2020 13,67 13,94 13,63 13,74 -0,07% 2,27% 347.800
28/09/2020 13,47 13,80 13,41 13,75 +3,46% 2,90% 423.400
25/09/2020 13,22 13,37 13,13 13,29 -0,23% 1,82% 343.400
24/09/2020 13,11 13,55 13,08 13,32 +1,29% 3,59% 592.100
23/09/2020 13,36 13,45 13,15 13,15 -1,57% 2,25% 671.600
22/09/2020 13,49 13,49 13,17 13,36 -0,67% 2,37% 532.100
21/09/2020 13,45 13,51 13,18 13,45 -1,90% 2,45% 867.900
18/09/2020 14,13 14,20 13,54 13,71 -1,44% 4,67% 1.529.900
17/09/2020 13,90 13,97 13,69 13,91 -1,28% 2,01% 478.300
16/09/2020 13,86 14,24 13,76 14,09 +2,62% 3,46% 648.400
15/09/2020 13,75 13,84 13,65 13,73 +0,88% 1,38% 407.300
14/09/2020 13,48 13,66 13,40 13,61 +2,25% 1,93% 373.600
11/09/2020 13,41 13,52 13,22 13,31 +0,23% 2,24% 474.700
10/09/2020 13,44 13,51 13,21 13,28 -0,23% 2,23% 671.200
09/09/2020 13,42 13,48 13,21 13,31 +0,68% 2,01% 762.100
08/09/2020 13,44 13,44 13,14 13,22 -3,57% 2,23% 934.300
04/09/2020 13,83 13,90 13,42 13,71 -0,51% 3,47% 728.000
03/09/2020 14,20 14,22 13,66 13,78 -4,04% 3,94% 914.000
02/09/2020 14,03 14,40 13,97 14,36 +2,87% 3,06% 702.400
01/09/2020 13,42 14,03 13,39 13,96 +3,95% 4,77% 985.500
31/08/2020 13,62 13,65 13,35 13,43 -1,68% 2,20% 571.900
28/08/2020 13,39 13,66 13,25 13,66 +2,94% 3,06% 512.100
27/08/2020 13,42 13,51 13,20 13,27 -1,26% 2,31% 695.000
26/08/2020 13,51 13,56 13,41 13,44 -0,30% 1,11% 506.000
25/08/2020 13,38 13,53 13,35 13,48 +1,51% 1,35% 776.600
24/08/2020 13,51 13,55 13,17 13,28 -0,75% 2,81% 871.700
21/08/2020 13,55 13,68 13,25 13,38 -1,40% 3,17% 1.967.000