🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

69,68 USD

Máx. histórico

170,66

155 días

Split 4:1 del 15/06/2000

Caída desde máximo

-59,17%

Rango 52 semanas

68,27 – 174,10

Variación hoy

-15,95%

Cierre anterior

82,90

Rango de hoy

68,27 – 78,88

Volumen hoy

3.093.849

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
28,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 20,32 21,08 20,32 21,07 +4,88% 3,74% 1.187.100
10/02/2021 20,33 20,49 20,00 20,09 -0,64% 2,41% 762.800
09/02/2021 20,17 20,33 20,05 20,22 +0,50% 1,39% 472.600
08/02/2021 19,96 20,12 19,67 20,12 +2,92% 2,25% 534.800
05/02/2021 19,38 19,60 19,02 19,55 +1,51% 2,99% 707.500
04/02/2021 19,22 19,38 18,98 19,26 +0,21% 2,08% 1.016.100
03/02/2021 19,50 19,56 19,01 19,22 -1,33% 2,82% 1.272.000
02/02/2021 18,31 19,92 18,31 19,48 -0,20% 8,79% 1.821.300
01/02/2021 19,18 19,85 19,05 19,52 +2,74% 4,17% 1.228.100
29/01/2021 19,33 19,60 18,98 19,00 -1,76% 3,21% 1.005.200
28/01/2021 19,65 19,65 19,14 19,34 +0,05% 2,60% 1.026.000
27/01/2021 19,69 19,89 19,12 19,33 -3,93% 3,91% 851.200
26/01/2021 20,52 20,63 20,10 20,12 -2,38% 2,58% 446.500
25/01/2021 21,00 21,00 20,13 20,61 -0,15% 4,14% 584.200
22/01/2021 20,39 20,67 20,25 20,64 +0,10% 2,06% 547.300
21/01/2021 19,76 20,74 19,76 20,62 +0,68% 4,96% 638.500
20/01/2021 21,29 21,32 20,36 20,48 -2,98% 4,51% 1.175.200
19/01/2021 20,50 21,11 20,47 21,11 +4,87% 3,12% 1.028.700
15/01/2021 20,14 20,33 19,67 20,13 -0,59% 3,28% 765.500
14/01/2021 20,15 20,48 20,05 20,25 +1,81% 2,13% 760.100
13/01/2021 20,17 20,47 19,82 19,89 -1,39% 3,22% 929.000
12/01/2021 19,43 20,33 19,21 20,17 +4,67% 5,76% 2.582.400
11/01/2021 18,56 19,29 18,51 19,27 +2,72% 4,20% 618.100
08/01/2021 19,12 19,27 18,63 18,76 -0,69% 3,35% 708.400
07/01/2021 18,53 18,90 18,50 18,89 +2,94% 2,16% 776.000
06/01/2021 18,07 18,54 18,00 18,35 +1,44% 2,99% 1.031.400
05/01/2021 17,44 18,18 17,44 18,09 +3,37% 4,24% 847.800
04/01/2021 17,54 18,13 17,45 17,50 +0,23% 3,88% 715.100
31/12/2020 17,56 17,62 17,41 17,46 -0,40% 1,20% 586.000
30/12/2020 17,22 17,61 17,22 17,53 +2,28% 2,26% 541.100