🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2004 22,86 24,62 22,71 23,57 +6,31% 8,36% 7.951.900
26/11/2004 22,06 22,41 21,95 22,17 +0,86% 2,09% 868.700
24/11/2004 22,28 22,28 21,66 21,98 -0,45% 2,78% 1.456.400
23/11/2004 22,22 22,73 21,85 22,08 +0,73% 3,96% 3.757.700
22/11/2004 22,00 22,90 20,40 21,92 +6,00% 11,36% 6.366.800
19/11/2004 21,41 21,78 20,64 20,68 -3,72% 5,32% 2.177.700
18/11/2004 20,90 21,85 20,65 21,48 +1,70% 5,74% 3.090.900
17/11/2004 22,08 22,55 20,85 21,12 -1,63% 7,70% 8.254.300
16/11/2004 19,65 22,79 19,46 21,47 +13,96% 16,95% 20.510.900
15/11/2004 19,15 19,64 18,20 18,84 -1,36% 7,52% 5.554.500
12/11/2004 17,35 19,82 17,10 19,10 +10,66% 15,68% 6.497.300
11/11/2004 17,30 17,35 17,18 17,26 +0,29% 0,98% 608.000
10/11/2004 17,44 17,49 17,12 17,21 -0,35% 2,12% 897.300
09/11/2004 17,27 17,78 17,00 17,27 -0,86% 4,52% 1.203.500
08/11/2004 17,26 17,88 17,16 17,42 +0,99% 4,17% 972.400
05/11/2004 17,11 17,39 16,92 17,25 +2,07% 2,75% 1.102.400
04/11/2004 16,75 16,99 16,56 16,90 +0,72% 2,57% 1.003.300
03/11/2004 17,38 17,44 16,71 16,78 -0,59% 4,20% 946.200
02/11/2004 17,09 17,18 16,82 16,88 -1,69% 2,11% 797.200
01/11/2004 17,01 17,29 16,90 17,17 -0,06% 2,29% 1.088.700
29/10/2004 17,04 17,31 16,76 17,18 +1,06% 3,23% 1.367.400
28/10/2004 16,90 17,40 16,90 17,00 +0,53% 2,96% 1.038.200
27/10/2004 16,71 16,98 16,66 16,91 +2,42% 1,92% 1.356.500
26/10/2004 16,68 16,91 16,40 16,51 -0,66% 3,06% 809.100
25/10/2004 16,12 17,09 16,10 16,62 +0,48% 6,14% 1.636.400
22/10/2004 17,85 17,97 16,29 16,54 -7,34% 9,41% 3.741.900
21/10/2004 17,72 18,10 17,45 17,85 +1,36% 3,67% 2.629.500
20/10/2004 16,60 17,85 16,41 17,61 +7,38% 8,67% 4.585.500
19/10/2004 16,14 16,75 16,14 16,40 +2,24% 3,78% 2.187.500
18/10/2004 15,94 16,21 15,58 16,04 +1,52% 3,95% 2.310.900