🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

74,53 USD

Máx. histórico

170,66

156 días

Split 4:1 del 15/06/2000

Caída desde máximo

-56,33%

Rango 52 semanas

68,19 – 174,10

Variación hoy

+6,96%

Cierre anterior

69,68

Rango de hoy

71,22 – 75,98

Volumen hoy

1.639.151

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,40%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
30,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 21,29 21,46 20,32 20,75 -3,53% 5,35% 1.811.200
10/01/2005 21,42 21,90 21,01 21,51 +0,42% 4,15% 1.331.300
07/01/2005 21,73 21,84 21,09 21,42 -1,15% 3,45% 1.856.200
06/01/2005 22,33 22,45 21,51 21,67 -1,77% 4,21% 1.998.500
05/01/2005 22,47 22,78 21,82 22,06 +2,70% 4,27% 3.328.800
04/01/2005 22,90 22,93 20,34 21,48 -6,12% 11,31% 4.704.400
03/01/2005 23,75 23,79 22,70 22,88 -0,52% 4,59% 1.879.300
31/12/2004 23,04 23,10 22,86 23,00 +0,26% 1,04% 876.500
30/12/2004 22,91 23,35 22,77 22,94 -0,17% 2,53% 1.440.100
29/12/2004 22,85 23,50 22,79 22,98 +5,08% 3,11% 3.773.800
28/12/2004 22,07 22,10 21,24 21,87 +0,51% 3,90% 1.572.000
27/12/2004 22,00 22,28 21,70 21,76 -0,32% 2,64% 1.500.700
23/12/2004 22,20 22,31 21,68 21,83 -0,68% 2,84% 1.645.800
22/12/2004 21,66 22,55 21,29 21,98 +2,23% 5,82% 4.511.700
21/12/2004 25,00 25,07 20,50 21,50 -15,19% 18,28% 18.361.400
20/12/2004 25,58 25,98 25,06 25,35 +0,36% 3,60% 2.505.500
17/12/2004 25,87 26,55 25,15 25,26 -2,36% 5,41% 3.203.800
16/12/2004 27,61 27,63 25,16 25,87 -5,93% 8,95% 3.796.700
15/12/2004 27,38 27,85 27,11 27,50 +1,44% 2,70% 2.196.500
14/12/2004 26,70 27,75 26,28 27,11 +3,12% 5,51% 2.929.700
13/12/2004 26,99 26,99 25,75 26,29 -0,60% 4,59% 2.459.100
10/12/2004 25,36 26,85 25,11 26,45 +2,40% 6,86% 4.999.700
09/12/2004 23,01 25,97 22,61 25,83 +10,01% 14,60% 10.857.300
08/12/2004 23,97 24,29 23,00 23,48 -1,84% 5,38% 1.332.400
07/12/2004 24,70 24,94 23,85 23,92 -1,77% 4,41% 1.848.000
06/12/2004 24,24 24,55 23,81 24,35 +1,29% 3,05% 1.502.700
03/12/2004 24,05 24,38 23,65 24,04 +2,30% 3,04% 2.123.700
02/12/2004 24,32 24,66 22,59 23,50 -2,69% 8,51% 4.485.900
01/12/2004 23,38 25,06 23,29 24,15 +4,50% 7,57% 3.704.100
30/11/2004 23,72 23,75 23,10 23,11 -1,95% 2,74% 2.047.500