🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 47,32 48,33 47,22 47,47 +0,49% 2,35% 591.400
14/04/2025 48,85 49,24 45,86 47,24 +0,43% 6,92% 879.200
11/04/2025 45,81 47,41 44,81 47,04 +1,73% 5,68% 992.100
10/04/2025 49,18 49,42 44,86 46,24 -11,57% 9,27% 1.506.600
09/04/2025 42,91 52,71 42,18 52,29 +21,89% 24,54% 1.839.000
08/04/2025 46,81 47,34 41,43 42,90 -4,16% 12,63% 1.543.900
07/04/2025 40,51 47,88 40,12 44,76 +3,78% 19,16% 1.768.200
04/04/2025 43,39 44,49 40,85 43,13 -6,54% 8,39% 1.796.400
03/04/2025 49,08 49,55 45,52 46,15 -12,40% 8,21% 1.792.200
02/04/2025 51,17 53,82 51,11 52,68 +0,75% 5,30% 973.900
01/04/2025 51,35 52,41 50,18 52,29 +0,98% 4,34% 976.500
31/03/2025 52,10 52,13 50,01 51,78 -3,58% 4,07% 1.020.700
28/03/2025 54,88 55,80 53,05 53,70 -3,14% 5,01% 975.800
27/03/2025 55,83 56,47 54,46 55,44 -2,12% 3,60% 506.200
26/03/2025 58,68 59,02 55,70 56,64 -3,90% 5,66% 712.500
25/03/2025 59,06 59,48 57,89 58,94 +0,12% 2,69% 695.800
24/03/2025 58,10 59,80 58,10 58,87 +3,79% 2,93% 680.200
21/03/2025 56,47 56,96 55,10 56,72 -0,18% 3,29% 1.222.900
20/03/2025 55,49 57,57 55,43 56,82 -0,25% 3,86% 741.400
19/03/2025 54,43 57,31 53,85 56,96 +4,84% 6,36% 845.500
18/03/2025 54,16 54,81 53,35 54,33 -0,33% 2,70% 550.900
17/03/2025 54,15 55,52 53,94 54,51 +0,15% 2,92% 554.100
14/03/2025 53,27 54,57 52,53 54,43 +4,77% 3,83% 677.900
13/03/2025 52,61 53,81 51,55 51,95 -1,14% 4,30% 670.100
12/03/2025 52,99 54,17 52,04 52,55 +1,94% 4,02% 941.000
11/03/2025 51,82 53,07 50,62 51,55 -0,83% 4,73% 1.101.600
10/03/2025 53,42 53,57 51,12 51,98 -5,28% 4,59% 1.247.000
07/03/2025 52,69 55,16 52,16 54,88 +4,37% 5,69% 1.004.200
06/03/2025 52,26 53,92 51,44 52,58 -2,54% 4,75% 794.300
05/03/2025 53,60 54,11 52,23 53,95 +1,22% 3,51% 564.300