🇺🇸 RMBS — Rambus Inc.

Tecnología Compra fuerte
← Volver

Precio actual

88,18 USD

Máx. histórico

170,66

153 días

Split 4:1 del 15/06/2000

Caída desde máximo

-48,33%

Rango 52 semanas

77,89 – 174,10

Variación hoy

+4,96%

Cierre anterior

84,01

Rango de hoy

85,61 – 89,50

Volumen hoy

2.377.730

Peor caída histórica

-97,16%

26/06/2000 → 26/06/2002

Recuperado en 8610 días

Volatilidad anualizada ⓘ

70,33%

Información
Nombre completo
Rambus Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
791
PER ⓘ
36,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
140,57 USD (puede no estar actualizado)
Primera cotización
14/05/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Rambus Inc. manufactures and sells semiconductor products in the United States, South Korea, Singapore, and internationally. It offers memory interface chips comprising DDR5 memory interface chips which include registering clock driver, multiplexed registering clock driver, multiplexed data buffer, power management integrated circuits, serial presence detect hubs, temperature sensors, and client clock driver products; and DDR4 memory interface chips. The company also provides silicon IP, such as interface and security IP solutions that move and protect data in advanced artificial intelligence, data center, government, and automotive applications; interface IP solutions for high-speed memory and chip-to-chip digital controller IP; security IP solutions, including crypto cores, hardware roots of trust, high-speed protocol engines, and chip provisioning technologies. In addition, it offers portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company sells its products to memory module manufacturers, OEMs and hyperscalers, as well as to chip makers. It markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2000 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 55,36 55,36 53,96 54,60 +0,68% 2,53% 674.800
28/05/2025 55,11 55,28 54,21 54,23 -1,51% 1,94% 852.900
27/05/2025 55,06 55,31 54,03 55,06 +2,95% 2,32% 778.200
23/05/2025 53,00 53,95 52,70 53,48 -1,91% 2,36% 772.100
22/05/2025 54,75 55,88 54,44 54,52 -0,20% 2,63% 654.700
21/05/2025 55,00 56,19 54,32 54,63 -1,83% 3,40% 1.153.200
20/05/2025 55,15 55,88 54,92 55,65 -0,29% 1,74% 564.700
19/05/2025 54,79 55,84 54,79 55,81 -0,96% 1,92% 619.800
16/05/2025 56,70 56,90 55,71 56,35 -0,74% 2,10% 870.400
15/05/2025 56,99 57,68 56,25 56,77 -1,53% 2,51% 1.155.200
14/05/2025 56,68 58,20 56,59 57,65 +1,73% 2,84% 946.100
13/05/2025 54,25 57,34 54,25 56,67 +4,73% 5,70% 1.120.200
12/05/2025 55,17 55,22 53,55 54,11 +6,06% 3,03% 1.533.500
09/05/2025 52,13 52,60 50,89 51,02 -1,12% 3,28% 830.100
08/05/2025 52,02 52,45 51,15 51,60 +1,44% 2,50% 1.280.800
07/05/2025 50,15 51,20 49,61 50,87 +1,40% 3,17% 963.300
06/05/2025 49,51 50,47 49,29 50,17 -1,08% 2,38% 704.600
05/05/2025 50,31 51,70 50,29 50,72 -1,11% 2,80% 907.300
02/05/2025 50,04 51,95 49,87 51,29 +4,93% 4,16% 1.026.600
01/05/2025 50,05 51,00 48,80 48,88 +0,18% 4,40% 1.289.300
30/04/2025 47,60 48,98 46,57 48,79 -0,97% 5,06% 1.402.900
29/04/2025 52,00 52,12 49,23 49,27 -5,65% 5,56% 2.418.000
28/04/2025 50,90 52,65 50,61 52,22 +2,51% 4,01% 2.024.500
25/04/2025 48,38 51,00 48,26 50,94 +3,20% 5,66% 942.500
24/04/2025 46,86 49,78 46,08 49,36 +7,44% 7,90% 1.502.500
23/04/2025 46,97 48,12 45,88 45,94 +3,75% 4,77% 1.308.700
22/04/2025 44,74 45,00 43,78 44,28 +0,52% 2,73% 860.100
21/04/2025 44,74 45,52 43,21 44,05 -3,65% 5,16% 592.500
17/04/2025 46,24 46,39 44,82 45,72 -0,44% 3,40% 739.100
16/04/2025 45,41 46,52 44,56 45,92 -3,27% 4,32% 1.084.800