🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 62,73 62,77 61,55 62,59 -0,52% 1,94% 192.983
01/08/2016 63,13 63,17 62,09 62,92 +0,48% 1,71% 196.511
29/07/2016 62,50 62,89 61,83 62,62 +0,30% 1,70% 194.675
28/07/2016 61,92 62,78 61,58 62,43 +0,63% 1,94% 187.466
27/07/2016 62,55 62,74 61,00 62,04 +0,02% 2,78% 200.792
26/07/2016 59,90 62,24 59,70 62,03 +5,14% 4,24% 308.648
25/07/2016 58,63 59,36 58,10 59,00 +1,01% 2,15% 129.332
22/07/2016 58,23 58,59 57,68 58,41 +0,60% 1,56% 127.313
21/07/2016 59,00 59,00 57,75 58,06 -1,01% 2,12% 149.501
20/07/2016 57,82 58,91 57,58 58,65 +2,52% 2,30% 178.920
19/07/2016 56,70 57,33 55,88 57,21 +0,14% 2,56% 196.854
18/07/2016 56,83 57,88 56,79 57,13 +0,92% 1,92% 218.750
15/07/2016 56,98 56,98 55,88 56,61 -0,68% 1,93% 184.202
14/07/2016 55,59 57,56 55,59 57,00 +5,40% 3,54% 378.248
13/07/2016 55,31 55,36 54,08 54,08 -1,96% 2,31% 169.103
12/07/2016 54,55 55,95 54,53 55,16 +1,34% 2,60% 151.841
11/07/2016 53,96 54,78 53,72 54,43 +2,27% 1,96% 127.069
08/07/2016 51,48 53,94 50,93 53,22 +3,40% 5,85% 312.982
07/07/2016 52,09 52,44 51,35 51,47 -0,71% 2,09% 277.189
06/07/2016 52,92 53,33 51,56 51,84 -2,61% 3,34% 252.907
05/07/2016 54,50 54,54 52,97 53,23 -2,76% 2,88% 336.207
04/07/2016 56,45 57,45 54,50 54,74 -0,09% 5,23% 221.565
01/07/2016 53,66 55,04 52,81 54,79 +2,99% 4,16% 232.347
30/06/2016 53,10 53,71 52,77 53,20 -0,34% 1,77% 171.307
29/06/2016 53,66 54,12 53,02 53,38 +0,68% 2,05% 182.955
28/06/2016 53,99 54,12 52,71 53,02 +0,91% 2,61% 244.965
27/06/2016 56,20 56,50 52,21 52,54 -6,26% 7,63% 223.147
24/06/2016 53,00 57,87 48,02 56,05 -5,13% 18,58% 565.705
23/06/2016 58,68 59,23 58,07 59,08 +1,65% 1,98% 174.873
22/06/2016 58,50 58,61 57,92 58,12 +0,03% 1,18% 250.820