🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

812,70 EUR

Máx. histórico

1.988,50

403 días

Caída desde máximo

-59,13%

Rango 52 semanas

798,00 – 1.966,00

Variación hoy

-3,42%

Cierre anterior

841,50

Rango de hoy

798,00 – 831,70

Volumen hoy

499.544

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,31%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
30.845
PER ⓘ
31,56 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
1.541,10 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 12 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,42%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 64,07 64,47 62,88 62,93 -1,44% 2,48% 102.913
12/09/2016 63,18 64,00 62,64 63,85 -0,25% 2,15% 119.409
09/09/2016 64,93 65,41 63,86 64,01 -2,08% 2,39% 91.034
08/09/2016 66,40 66,65 65,01 65,37 -1,71% 2,47% 84.635
07/09/2016 66,00 66,70 66,00 66,51 +0,54% 1,06% 70.427
06/09/2016 66,31 66,51 65,80 66,15 +0,24% 1,07% 89.103
05/09/2016 66,50 66,60 65,94 65,99 -0,53% 0,99% 77.065
02/09/2016 66,00 66,45 65,34 66,34 +1,33% 1,68% 142.155
01/09/2016 65,11 66,65 65,08 65,47 +1,13% 2,41% 183.131
31/08/2016 64,90 65,47 64,53 64,74 -0,32% 1,45% 93.937
30/08/2016 64,90 65,36 64,80 64,95 +0,46% 0,86% 75.986
29/08/2016 64,92 65,20 64,39 64,65 -0,80% 1,25% 61.543
26/08/2016 64,20 65,22 63,99 65,17 +1,26% 1,92% 81.498
25/08/2016 64,66 64,66 63,75 64,36 -0,80% 1,41% 93.038
24/08/2016 64,77 65,35 64,53 64,88 -0,14% 1,27% 62.810
23/08/2016 64,82 65,30 64,33 64,97 +0,82% 1,50% 95.658
22/08/2016 64,00 65,00 63,83 64,44 +0,67% 1,83% 134.873
19/08/2016 64,82 64,82 63,29 64,01 -1,04% 2,36% 89.205
18/08/2016 63,81 65,06 63,76 64,68 +2,02% 2,04% 79.559
17/08/2016 64,04 64,04 63,29 63,40 -1,06% 1,17% 86.752
16/08/2016 64,46 64,81 64,00 64,08 -1,55% 1,26% 91.711
15/08/2016 64,86 65,51 64,79 65,09 +0,29% 1,11% 73.808
12/08/2016 65,15 65,47 64,85 64,90 -0,54% 0,95% 86.814
11/08/2016 64,90 65,25 64,43 65,25 +0,49% 1,26% 96.115
10/08/2016 64,66 64,95 64,11 64,93 +0,02% 1,30% 117.770
09/08/2016 63,57 64,93 63,57 64,92 +2,38% 2,14% 165.169
08/08/2016 63,73 64,02 63,12 63,41 +0,08% 1,41% 149.927
05/08/2016 62,08 63,71 61,60 63,36 -1,00% 3,40% 344.786
04/08/2016 64,00 65,73 63,55 64,00 +3,31% 3,41% 307.914
03/08/2016 62,71 62,76 61,86 61,95 -1,02% 1,44% 236.195