🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2020 77,96 78,10 76,30 77,20 -0,44% 2,31% 119.664
29/06/2020 76,24 78,02 76,10 77,54 +1,31% 2,52% 114.528
26/06/2020 78,00 79,46 76,48 76,54 -0,23% 3,82% 132.017
25/06/2020 76,60 77,14 75,02 76,72 +0,10% 2,77% 139.175
24/06/2020 78,02 78,88 76,56 76,64 -1,52% 2,97% 186.074
23/06/2020 78,22 79,36 77,30 77,82 +0,59% 2,63% 170.877
22/06/2020 75,32 77,92 74,56 77,36 +0,78% 4,46% 196.805
19/06/2020 78,50 78,60 75,98 76,76 -0,85% 3,34% 285.641
18/06/2020 75,36 79,12 74,16 77,42 +2,49% 6,58% 252.748
17/06/2020 75,50 76,96 75,18 75,54 +0,37% 2,36% 112.051
16/06/2020 74,20 77,52 74,04 75,26 +4,01% 4,69% 211.222
15/06/2020 71,04 72,80 70,24 72,36 -0,39% 3,60% 188.785
12/06/2020 70,58 75,28 70,12 72,64 +1,65% 7,31% 213.214
11/06/2020 74,00 74,80 71,46 71,46 -6,25% 4,51% 211.705
10/06/2020 79,92 80,48 76,02 76,22 -4,27% 5,58% 203.040
09/06/2020 80,70 81,20 78,02 79,62 -0,99% 3,94% 363.086
08/06/2020 80,30 81,94 79,22 80,42 +0,02% 3,39% 195.920
05/06/2020 79,22 80,52 78,26 80,40 +2,47% 2,85% 287.196
04/06/2020 78,90 79,20 76,54 78,46 -1,85% 3,37% 208.438
03/06/2020 77,22 80,26 76,28 79,94 +5,43% 5,15% 227.199
02/06/2020 74,70 77,80 74,36 75,82 +3,92% 4,61% 349.420
29/05/2020 72,00 74,40 71,38 72,96 -0,57% 4,19% 228.859
28/05/2020 75,74 75,74 72,22 73,38 -1,92% 4,65% 248.041
27/05/2020 73,52 75,52 72,56 74,82 +2,55% 4,03% 406.034
26/05/2020 72,34 73,32 70,80 72,96 +1,93% 3,48% 239.655
25/05/2020 69,02 71,58 68,14 71,58 +5,64% 4,98% 157.823
22/05/2020 67,00 68,46 66,06 67,76 -0,91% 3,58% 167.352
21/05/2020 67,48 68,74 66,28 68,38 +1,27% 3,65% 117.332
20/05/2020 67,20 68,78 65,68 67,52 -3,10% 4,61% 198.935
19/05/2020 70,30 71,24 67,60 69,68 +0,43% 5,18% 350.028