🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

841,50 EUR

Máx. histórico

1.988,50

402 días

Caída desde máximo

-57,68%

Rango 52 semanas

818,70 – 1.966,00

Variación hoy

-16,14%

Cierre anterior

1.003,40

Rango de hoy

818,70 – 900,20

Volumen hoy

1.100.464

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,30%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
32,68 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2020 64,96 67,08 64,78 66,76 +4,12% 3,54% 165.412
02/11/2020 63,80 64,54 62,18 64,12 +2,26% 3,70% 177.861
30/10/2020 61,50 63,38 61,20 62,70 +1,26% 3,54% 227.637
29/10/2020 63,24 64,00 61,08 61,92 -2,18% 4,62% 234.853
28/10/2020 65,94 65,94 62,56 63,30 -3,54% 5,13% 338.992
27/10/2020 69,98 70,10 63,14 65,62 -6,26% 9,95% 584.063
26/10/2020 70,52 71,96 69,74 70,00 -3,45% 3,15% 145.119
23/10/2020 71,42 72,80 71,42 72,50 +0,97% 1,93% 94.558
22/10/2020 72,52 72,58 71,24 71,80 -1,78% 1,85% 103.158
21/10/2020 74,88 74,88 72,64 73,10 -2,12% 2,99% 88.178
20/10/2020 73,18 75,12 72,76 74,68 +1,03% 3,22% 93.145
19/10/2020 73,96 74,72 73,52 73,92 +0,41% 1,62% 78.267
16/10/2020 73,46 73,90 72,54 73,62 +1,29% 1,85% 91.236
15/10/2020 73,44 73,44 71,54 72,68 -2,42% 2,59% 126.540
14/10/2020 75,50 75,76 74,32 74,48 -1,25% 1,91% 142.327
13/10/2020 76,70 77,18 75,20 75,42 -1,85% 2,58% 135.420
12/10/2020 79,30 79,48 76,70 76,84 -2,31% 3,51% 121.087
09/10/2020 76,68 79,16 76,64 78,66 +2,50% 3,29% 137.237
08/10/2020 76,48 77,64 76,20 76,74 +0,89% 1,88% 204.037
07/10/2020 78,46 78,86 76,00 76,06 -3,23% 3,65% 106.666
06/10/2020 79,28 79,30 77,84 78,60 -0,33% 1,84% 104.599
05/10/2020 77,50 79,54 77,50 78,86 +3,00% 2,63% 91.702
02/10/2020 76,32 77,44 76,06 76,56 -0,88% 1,81% 96.632
01/10/2020 76,86 77,86 76,00 77,24 +0,63% 2,42% 96.100
30/09/2020 75,56 77,40 74,74 76,76 +0,29% 3,52% 83.830
29/09/2020 76,12 77,26 75,60 76,54 +0,63% 2,18% 87.804
28/09/2020 73,94 76,12 73,88 76,06 +4,91% 3,03% 148.796
25/09/2020 73,38 73,52 71,56 72,50 -0,82% 2,67% 115.158
24/09/2020 73,62 74,00 72,60 73,10 -2,64% 1,90% 109.941
23/09/2020 75,80 76,34 74,80 75,08 -0,24% 2,03% 94.460