🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 1.146,60 1.161,20 1.128,00 1.142,20 +0,00% 2,90% 162.561
10/08/2026 1.154,60 1.162,40 1.120,80 1.142,20 -0,37% 3,60% 153.223
07/08/2026 1.159,00 1.209,00 1.129,60 1.146,40 -1,09% 6,85% 274.552
06/08/2026 1.161,20 1.238,00 1.120,60 1.159,00 -3,46% 10,11% 499.459
05/08/2026 1.206,80 1.233,80 1.197,00 1.200,60 -0,02% 3,05% 250.871
04/08/2026 1.190,80 1.222,00 1.190,00 1.200,80 +2,20% 2,69% 168.696
03/08/2026 1.152,60 1.191,80 1.142,00 1.175,00 +3,07% 4,32% 208.872
31/07/2026 1.149,40 1.174,60 1.126,80 1.140,00 +0,04% 4,16% 191.769
30/07/2026 1.155,60 1.155,60 1.121,00 1.139,60 -1,20% 2,99% 238.581
29/07/2026 1.091,40 1.187,40 1.058,00 1.153,40 +6,13% 11,86% 440.462
28/07/2026 1.065,20 1.100,80 1.063,40 1.086,80 +3,45% 3,51% 235.593
27/07/2026 1.046,00 1.073,60 1.036,00 1.050,60 +1,25% 3,59% 197.179
24/07/2026 1.025,00 1.038,60 1.022,00 1.037,60 +2,03% 1,62% 115.598
23/07/2026 1.011,20 1.058,80 1.011,00 1.017,00 +0,91% 4,73% 194.293
22/07/2026 1.007,00 1.023,20 993,30 1.007,80 +1,25% 2,97% 129.658
21/07/2026 996,90 1.017,60 985,30 995,40 +0,51% 3,24% 167.047
20/07/2026 988,70 998,00 978,70 990,30 +0,62% 1,95% 156.516
17/07/2026 948,70 990,00 937,60 984,20 +2,11% 5,52% 240.387
16/07/2026 970,00 977,80 959,80 963,90 -1,25% 1,86% 149.035
15/07/2026 955,00 983,20 936,20 976,10 -0,39% 4,92% 184.269
14/07/2026 958,00 989,50 952,40 979,90 +0,07% 3,87% 205.385
13/07/2026 993,10 1.015,20 942,00 979,20 -1,29% 7,37% 282.465
10/07/2026 1.001,80 1.006,00 977,30 992,00 -2,09% 2,86% 234.843
09/07/2026 1.070,00 1.079,00 1.009,20 1.013,20 -4,31% 6,52% 263.779
08/07/2026 1.109,40 1.121,00 1.053,20 1.058,80 -4,75% 6,11% 238.727
07/07/2026 1.140,00 1.146,00 1.111,60 1.111,60 -1,63% 3,02% 205.451
06/07/2026 1.087,60 1.133,80 1.087,60 1.130,00 +3,35% 4,25% 221.923
03/07/2026 1.117,20 1.121,00 1.073,00 1.093,40 -1,94% 4,30% 243.940
02/07/2026 1.061,80 1.120,80 1.048,80 1.115,00 +6,13% 6,78% 377.448
01/07/2026 1.006,00 1.056,80 998,80 1.050,60 +6,07% 5,77% 394.721