🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 1.910,00 1.930,00 1.896,50 1.904,00 -1,53% 1,75% 142.904
08/10/2025 1.901,00 1.940,50 1.887,50 1.933,50 +2,60% 2,79% 177.448
07/10/2025 1.891,00 1.893,50 1.837,00 1.884,50 -0,24% 2,99% 290.792
06/10/2025 1.968,50 1.972,00 1.864,50 1.889,00 -3,75% 5,46% 361.369
03/10/2025 1.993,50 2.008,00 1.962,50 1.962,50 -1,18% 2,28% 218.385
02/10/2025 1.973,50 1.986,00 1.958,50 1.986,00 +1,79% 1,39% 209.433
01/10/2025 1.963,00 1.968,50 1.918,50 1.951,00 -1,69% 2,55% 273.662
30/09/2025 1.980,00 1.986,00 1.953,00 1.984,50 -0,20% 1,67% 241.712
29/09/2025 1.979,00 2.001,00 1.966,00 1.988,50 +1,43% 1,77% 274.120
26/09/2025 1.979,00 1.984,00 1.955,00 1.960,50 -0,91% 1,47% 179.458
25/09/2025 1.971,00 1.978,50 1.944,00 1.978,50 +0,00% 1,75% 182.172
24/09/2025 1.940,00 1.978,50 1.933,00 1.978,50 +3,48% 2,35% 332.523
23/09/2025 1.941,00 1.943,50 1.904,00 1.912,00 -1,44% 2,04% 173.728
22/09/2025 1.939,00 1.953,00 1.909,00 1.940,00 +0,62% 2,27% 150.263
19/09/2025 1.938,50 1.939,00 1.906,00 1.928,00 +0,44% 1,70% 385.437
18/09/2025 1.918,00 1.926,00 1.886,50 1.919,50 +1,64% 2,06% 182.035
17/09/2025 1.916,50 1.953,00 1.886,00 1.888,50 -0,66% 3,50% 206.992
16/09/2025 1.967,00 1.983,00 1.901,00 1.901,00 -2,51% 4,17% 302.885
15/09/2025 1.905,00 1.950,00 1.905,00 1.950,00 +2,82% 2,36% 250.793
12/09/2025 1.878,50 1.897,00 1.872,00 1.896,50 +0,85% 1,33% 231.278
11/09/2025 1.849,00 1.880,50 1.816,00 1.880,50 +2,34% 3,49% 275.105
10/09/2025 1.788,00 1.837,50 1.780,00 1.837,50 +3,29% 3,22% 317.433
09/09/2025 1.793,00 1.794,00 1.724,00 1.779,00 -0,67% 3,90% 222.457
08/09/2025 1.760,00 1.791,00 1.756,00 1.791,00 +2,67% 1,99% 176.892
05/09/2025 1.730,00 1.761,50 1.725,00 1.744,50 +1,13% 2,11% 153.630
04/09/2025 1.756,00 1.760,00 1.703,50 1.725,00 -1,65% 3,22% 142.170
03/09/2025 1.760,00 1.782,00 1.749,50 1.754,00 +0,29% 1,85% 170.124
02/09/2025 1.768,00 1.775,00 1.721,50 1.749,00 +0,03% 3,03% 244.376
01/09/2025 1.699,50 1.751,50 1.698,00 1.748,50 +3,49% 3,15% 173.814
29/08/2025 1.647,00 1.721,50 1.643,50 1.689,50 +3,18% 4,74% 294.030