🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2023 278,20 283,10 277,60 279,10 +0,83% 1,98% 241.097
16/11/2023 280,90 281,90 276,80 276,80 -1,25% 1,82% 133.806
15/11/2023 277,10 282,10 274,60 280,30 +0,57% 2,71% 160.896
14/11/2023 283,00 284,50 276,60 278,70 -1,35% 2,79% 237.996
13/11/2023 276,30 282,50 276,30 282,50 +3,25% 2,24% 257.561
10/11/2023 272,50 276,40 270,00 273,60 +0,59% 2,35% 213.102
09/11/2023 276,80 280,90 267,20 272,00 -0,91% 4,95% 395.096
08/11/2023 270,50 276,70 270,00 274,50 +0,96% 2,48% 178.507
07/11/2023 271,80 273,00 269,70 271,90 -0,18% 1,21% 101.060
06/11/2023 270,70 274,00 269,90 272,40 +0,74% 1,51% 104.280
03/11/2023 272,00 276,10 265,80 270,40 -0,41% 3,79% 261.584
02/11/2023 277,40 277,40 270,70 271,50 -1,81% 2,42% 172.112
01/11/2023 270,90 277,10 269,70 276,50 +2,26% 2,73% 189.100
31/10/2023 270,90 271,80 266,70 270,40 +0,11% 1,88% 137.228
30/10/2023 267,70 272,70 266,90 270,10 +1,50% 2,17% 133.386
27/10/2023 271,70 273,80 264,30 266,10 -1,81% 3,50% 181.909
26/10/2023 272,00 278,40 267,20 271,00 +1,61% 4,12% 360.547
25/10/2023 267,30 268,80 263,80 266,70 -0,11% 1,87% 139.446
24/10/2023 258,40 267,20 257,90 267,00 +3,13% 3,60% 159.193
23/10/2023 258,80 260,20 255,10 258,90 -0,38% 1,97% 124.042
20/10/2023 256,20 261,80 255,10 259,90 +0,62% 2,62% 172.408
19/10/2023 265,00 265,00 253,30 258,30 -3,29% 4,42% 247.203
18/10/2023 267,30 268,60 265,40 267,10 -0,34% 1,20% 94.017
17/10/2023 269,00 272,20 265,20 268,00 -0,59% 2,60% 159.671
16/10/2023 268,30 275,40 267,30 269,60 +0,19% 3,02% 256.956
13/10/2023 267,50 272,80 267,50 269,10 +0,19% 1,98% 357.073
12/10/2023 263,00 269,40 262,90 268,60 +2,72% 2,47% 291.164
11/10/2023 255,80 262,60 255,70 261,50 +2,71% 2,70% 236.179
10/10/2023 251,50 256,00 251,20 254,60 +1,64% 1,91% 190.109
09/10/2023 245,00 250,50 241,60 250,50 +7,14% 3,63% 354.007