🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2024 522,20 523,80 510,20 511,60 -1,80% 2,60% 424.270
26/03/2024 507,80 521,00 507,60 521,00 +2,72% 2,64% 415.164
25/03/2024 506,80 520,40 500,80 507,20 +1,36% 3,87% 765.053
22/03/2024 493,70 505,40 491,60 500,40 +1,75% 2,80% 421.749
21/03/2024 481,00 492,80 480,60 491,80 +2,97% 2,54% 364.698
20/03/2024 481,00 481,40 463,80 477,60 -2,09% 3,66% 647.062
19/03/2024 480,50 489,40 471,40 487,80 +2,24% 3,75% 520.334
18/03/2024 466,00 477,10 459,70 477,10 +4,42% 3,73% 488.332
15/03/2024 444,30 459,10 441,50 456,90 +3,00% 3,96% 619.332
14/03/2024 428,70 447,90 428,00 443,60 +5,29% 4,64% 676.466
13/03/2024 421,40 423,20 411,90 421,30 +0,72% 2,68% 300.811
12/03/2024 419,00 420,50 409,90 418,30 +0,67% 2,53% 309.245
11/03/2024 406,70 421,30 402,00 415,50 -1,49% 4,75% 453.632
08/03/2024 437,30 437,50 416,90 421,80 -3,37% 4,71% 588.542
07/03/2024 432,40 439,40 429,00 436,50 +0,97% 2,41% 396.312
06/03/2024 440,10 441,10 428,40 432,30 -0,51% 2,89% 484.831
05/03/2024 430,00 439,30 430,00 434,50 +1,05% 2,16% 288.918
04/03/2024 436,10 436,50 420,30 430,00 +0,21% 3,71% 417.898
01/03/2024 427,00 434,80 426,30 429,10 +1,20% 1,99% 288.441
29/02/2024 421,50 426,70 421,10 424,00 +0,62% 1,33% 351.948
28/02/2024 414,40 422,50 412,10 421,40 +1,59% 2,51% 235.023
27/02/2024 427,60 428,00 395,30 414,80 -1,66% 7,65% 753.635
26/02/2024 413,00 423,20 412,40 421,80 +2,80% 2,62% 422.557
23/02/2024 402,20 414,40 402,20 410,30 +2,14% 3,03% 343.878
22/02/2024 398,60 404,50 398,60 401,70 +0,42% 1,48% 309.475
21/02/2024 402,50 403,10 391,30 400,00 -0,47% 2,93% 393.466
20/02/2024 404,90 406,30 394,60 401,90 -0,54% 2,89% 448.279
19/02/2024 403,40 404,10 391,30 404,10 +4,10% 3,17% 611.512
16/02/2024 384,00 389,30 378,10 388,20 +2,92% 2,92% 449.879
15/02/2024 372,00 377,90 370,00 377,20 +3,51% 2,12% 392.195