🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 640,00 642,00 609,40 613,00 -5,95% 5,09% 539.911
06/12/2024 658,40 661,60 649,60 651,80 -0,97% 1,82% 190.868
05/12/2024 653,40 663,80 651,00 658,20 +0,95% 1,96% 280.622
04/12/2024 643,20 653,00 641,40 652,00 +2,71% 1,80% 254.503
03/12/2024 629,60 636,20 627,80 634,80 +1,05% 1,33% 195.477
02/12/2024 628,40 633,20 621,80 628,20 +0,93% 1,81% 197.260
29/11/2024 620,80 624,60 618,80 622,40 +0,32% 0,93% 103.526
28/11/2024 618,00 620,60 614,40 620,40 +0,71% 1,00% 87.646
27/11/2024 612,80 620,00 612,20 616,00 -0,29% 1,27% 114.371
26/11/2024 612,80 622,00 611,20 617,80 +1,44% 1,76% 142.866
25/11/2024 625,00 626,80 605,40 609,00 -1,62% 3,42% 332.608
22/11/2024 608,00 619,00 605,40 619,00 +2,15% 2,24% 209.508
21/11/2024 609,00 611,80 598,00 606,00 +1,61% 2,27% 269.917
20/11/2024 608,80 609,40 586,60 596,40 -1,39% 3,75% 300.051
19/11/2024 585,00 610,00 582,20 604,80 +3,85% 4,75% 497.447
18/11/2024 585,40 587,40 580,20 582,40 +1,15% 1,23% 211.284
15/11/2024 566,60 587,60 565,60 575,80 +1,66% 3,88% 415.387
14/11/2024 571,00 571,60 562,20 566,40 -1,12% 1,65% 220.484
13/11/2024 575,00 578,00 555,20 572,80 -0,21% 3,97% 336.201
12/11/2024 565,00 580,60 558,40 574,00 +1,59% 3,93% 343.431
11/11/2024 550,00 568,60 546,60 565,00 +3,48% 4,00% 371.466
08/11/2024 542,00 546,00 527,20 546,00 +0,78% 3,47% 462.559
07/11/2024 506,80 545,20 491,60 541,80 +9,28% 10,58% 922.573
06/11/2024 478,80 502,80 466,70 495,80 +3,23% 7,54% 548.088
05/11/2024 466,40 481,00 464,70 480,30 +2,56% 3,49% 142.000
04/11/2024 476,50 478,40 463,80 468,30 -2,03% 3,06% 211.464
01/11/2024 473,50 481,50 473,50 478,00 +1,01% 1,69% 176.786
31/10/2024 481,40 482,80 465,10 473,20 -2,57% 3,68% 282.837
30/10/2024 490,50 491,60 478,30 485,70 -0,61% 2,71% 169.895
29/10/2024 490,60 496,60 488,70 488,70 -0,37% 1,61% 156.908