🇩🇪 RHM.DE — Rheinmetall AG

Industriales Compra
← Volver

Precio actual

1.004,80 EUR

Máx. histórico

1.988,50

400 días

Caída desde máximo

-49,47%

Rango 52 semanas

909,00 – 1.966,00

Variación hoy

+0,48%

Cierre anterior

1.000,00

Rango de hoy

986,70 – 1.012,00

Volumen hoy

121.315

Peor caída histórica

-76,51%

01/06/2007 → 19/11/2008

Recuperado en 2542 días

Volatilidad anualizada ⓘ

39,19%

Información
Nombre completo
Rheinmetall AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
29.636
PER ⓘ
39,02 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
1.552,24 EUR (puede no estar actualizado)
Primera cotización
05/08/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Rheinmetall AG provides mobility and security technologies in Germany, Rest of Europe, North, Middle, and South America, Asia and the Near East, and internationally. The company operates through the Vehicle Systems, Weapon and Ammunition, and Electronic Solutions segments. Its Vehicle Systems segment offers combat, logistics, support, and special vehicles, including armored tracked vehicles, CBRN protection systems, artillery, turret systems, and wheeled logistics and tactical vehicles. The Weapon and Ammunition segment provides firepower and protection solutions, such as weapons and ammunition, protection systems, propellants, and international projects and services. Its Electronic Solutions segment offers a chain of systems network, such as sensors, networking platforms, automated connected effectors for soldiers, cyberspace protection solutions, and training and simulation solutions. The company's products include air defense, soldier, and fire control systems; radar technology; and command, control and reconnaissance systems, as well as simulations for the army, air force, navy, and civil applications. It also engages in the aftermarket activities. The company was formerly known as Rheinmetall Berlin AG and changed its name to Rheinmetall AG in 1996. Rheinmetall AG was founded in 1889 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 11,5000 EUR · Yield: 1,14%
Fecha de pago Importe por participación
13/05/2026 11,5000 EUR
14/05/2025 8,1000 EUR
15/05/2024 5,7000 EUR
10/05/2023 4,3000 EUR
11/05/2022 3,3000 EUR
12/05/2021 2,0000 EUR
20/05/2020 2,4000 EUR
29/05/2019 2,1000 EUR
09/05/2018 1,7000 EUR
10/05/2017 1,4500 EUR
11/05/2016 1,1000 EUR
13/05/2015 0,3000 EUR
07/05/2014 0,4000 EUR
15/05/2013 1,8000 EUR
16/05/2012 1,8000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 1.135,00 1.154,50 1.071,00 1.119,00 +0,36% 7,36% 660.313
07/03/2025 1.197,50 1.199,50 1.115,00 1.115,00 -7,01% 7,06% 665.722
06/03/2025 1.214,50 1.218,50 1.173,00 1.199,00 -0,29% 3,75% 544.136
05/03/2025 1.171,00 1.202,50 1.136,00 1.202,50 +7,17% 5,68% 737.840
04/03/2025 1.200,00 1.201,00 1.085,00 1.122,00 -1,97% 9,67% 999.479
03/03/2025 1.150,00 1.199,00 1.077,00 1.144,50 +13,71% 10,61% 1.241.404
28/02/2025 1.005,00 1.012,50 983,80 1.006,50 +0,55% 2,86% 450.496
27/02/2025 971,60 1.002,00 966,60 1.001,00 +3,20% 3,64% 497.588
26/02/2025 965,00 971,60 949,60 970,00 +1,81% 2,28% 265.383
25/02/2025 976,00 989,80 938,00 952,80 +0,15% 5,31% 670.460
24/02/2025 930,00 951,40 914,40 951,40 +6,40% 3,98% 509.191
21/02/2025 902,60 906,60 880,80 894,20 +0,52% 2,86% 357.911
20/02/2025 930,00 931,40 886,00 889,60 -4,63% 4,88% 672.352
19/02/2025 940,00 961,20 930,20 932,80 +0,43% 3,30% 461.576
18/02/2025 966,40 968,00 915,40 928,80 -0,30% 5,44% 839.484
17/02/2025 900,00 937,80 859,40 931,60 +14,03% 8,71% 1.025.167
14/02/2025 762,80 832,20 759,80 817,00 +7,93% 9,49% 763.422
13/02/2025 695,00 757,80 688,00 757,00 +3,98% 10,04% 810.382
12/02/2025 728,20 729,20 711,00 728,00 -0,46% 2,50% 277.086
11/02/2025 732,20 739,40 722,80 731,40 +0,05% 2,27% 214.715
10/02/2025 725,60 731,00 715,20 731,00 +1,05% 2,18% 211.817
07/02/2025 719,00 734,00 713,40 723,40 +2,41% 2,87% 427.367
06/02/2025 757,00 759,80 706,40 706,40 -5,66% 7,05% 863.997
05/02/2025 754,40 774,60 743,60 748,80 -1,24% 4,11% 353.372
04/02/2025 770,40 774,80 715,40 758,20 -0,76% 7,71% 564.644
03/02/2025 750,00 772,00 747,60 764,00 +1,14% 3,25% 383.132
31/01/2025 747,20 760,20 744,00 755,40 +1,12% 2,17% 240.924
30/01/2025 744,20 758,40 741,00 747,00 +0,62% 2,34% 252.335
29/01/2025 733,20 742,40 728,40 742,40 +1,39% 1,91% 186.428
28/01/2025 723,80 734,20 716,80 732,20 +1,24% 2,40% 142.673