🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 10 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/1983 12,50 12,88 12,25 12,88 +3,00% 5,00% 9.600
21/12/1983 13,50 13,50 12,13 12,50 -7,41% 10,19% 12.900
20/12/1983 13,50 13,50 13,13 13,50 +0,00% 2,78% 10.600
19/12/1983 13,25 13,50 13,00 13,50 +1,89% 3,77% 15.700
16/12/1983 13,38 13,50 13,25 13,25 -0,93% 1,87% 6.100
15/12/1983 13,50 13,50 13,25 13,38 -0,93% 1,85% 2.500
14/12/1983 13,50 13,63 13,25 13,50 +0,00% 2,78% 11.600
13/12/1983 13,75 13,75 13,25 13,50 -1,82% 3,64% 20.300
12/12/1983 13,75 13,75 13,50 13,75 -0,90% 1,82% 3.700
09/12/1983 14,13 14,13 13,38 13,88 -1,77% 5,31% 10.500
08/12/1983 14,13 14,13 13,75 14,13 -2,59% 2,65% 9.100
07/12/1983 14,50 14,50 14,00 14,50 +0,00% 3,45% 800
06/12/1983 14,50 14,50 14,25 14,50 -0,85% 1,72% 4.000
05/12/1983 15,00 15,13 14,63 14,63 -2,50% 3,33% 4.300
02/12/1983 15,00 15,25 14,75 15,00 +0,00% 3,33% 3.100
01/12/1983 15,50 15,50 15,00 15,00 -3,23% 3,23% 4.300
30/11/1983 15,00 15,50 14,75 15,50 +3,33% 5,00% 18.900
29/11/1983 14,25 15,00 14,25 15,00 +7,14% 5,26% 9.200
28/11/1983 14,13 14,25 13,88 14,00 -0,88% 2,65% 12.800
25/11/1983 13,88 14,25 13,88 14,13 +1,80% 2,70% 4.400
23/11/1983 14,38 14,38 13,88 13,88 -4,31% 3,48% 11.800
22/11/1983 14,75 14,75 14,13 14,50 -3,33% 4,24% 8.600
21/11/1983 15,50 15,50 15,00 15,00 -3,23% 3,23% 7.200
18/11/1983 15,50 15,63 15,25 15,50 +0,00% 2,42% 6.700
17/11/1983 16,00 16,13 15,25 15,50 -3,13% 5,47% 10.300
16/11/1983 16,00 16,13 15,88 16,00 +0,00% 1,56% 23.600
15/11/1983 17,75 17,75 15,88 16,00 -9,86% 10,56% 29.200
14/11/1983 18,00 18,00 17,63 17,75 -1,39% 2,08% 1.900
11/11/1983 17,63 18,00 17,50 18,00 +2,13% 2,84% 30.700
10/11/1983 17,13 17,63 17,13 17,63 +3,68% 2,92% 12.400