🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1984 10,75 10,75 10,63 10,75 -2,27% 1,16% 900
19/03/1984 10,63 11,00 10,63 11,00 +3,53% 3,53% 1.100
16/03/1984 10,75 11,00 10,63 10,63 -1,16% 3,49% 2.700
15/03/1984 11,00 11,00 10,75 10,75 -2,27% 2,27% 2.300
14/03/1984 10,75 11,00 10,75 11,00 +2,33% 2,33% 1.700
13/03/1984 11,00 11,00 10,75 10,75 -2,27% 2,27% 2.000
12/03/1984 10,75 11,00 10,75 11,00 +2,33% 2,33% 2.400
09/03/1984 10,75 11,00 10,75 10,75 +0,00% 2,33% 13.500
08/03/1984 11,00 11,00 10,75 10,75 -2,27% 2,27% 4.100
07/03/1984 10,75 11,00 10,75 11,00 +2,33% 2,33% 5.700
06/03/1984 10,75 11,00 10,75 10,75 +0,00% 2,33% 6.900
05/03/1984 11,00 11,13 10,75 10,75 -2,27% 3,41% 3.500
02/03/1984 11,00 11,13 10,75 11,00 +0,00% 3,41% 4.900
01/03/1984 10,75 11,00 10,63 11,00 +2,33% 3,49% 8.400
29/02/1984 10,75 10,75 10,50 10,75 +0,00% 2,33% 16.500
28/02/1984 10,75 10,88 10,50 10,75 +0,00% 3,49% 15.300
27/02/1984 10,75 10,88 10,50 10,75 +0,00% 3,49% 7.100
24/02/1984 10,75 11,00 10,63 10,75 +0,00% 3,49% 7.800
23/02/1984 10,75 10,88 10,38 10,75 +0,00% 4,65% 4.300
22/02/1984 10,88 10,88 10,50 10,75 -1,15% 3,45% 7.000
21/02/1984 10,88 10,88 10,63 10,88 -1,14% 2,30% 5.600
17/02/1984 11,13 11,13 10,63 11,00 -1,12% 4,49% 13.800
16/02/1984 11,13 11,13 10,75 11,13 +0,00% 3,37% 19.500
15/02/1984 11,00 11,25 10,88 11,13 +1,14% 3,41% 5.600
14/02/1984 11,00 11,00 10,25 11,00 -2,22% 6,82% 21.300
13/02/1984 11,50 11,50 11,00 11,25 -4,26% 4,35% 9.200
10/02/1984 11,88 11,88 11,38 11,75 -1,05% 4,21% 5.000
09/02/1984 12,00 12,00 11,50 11,88 -1,04% 4,17% 6.600
08/02/1984 12,25 12,25 11,75 12,00 -2,04% 4,08% 6.100
07/02/1984 12,13 12,25 12,00 12,25 +1,03% 2,06% 2.400