🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 11 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 81,19 83,74 81,08 83,19 +2,05% 3,28% 673.000
21/08/2012 79,60 82,00 79,39 81,52 +3,87% 3,28% 1.181.200
20/08/2012 78,04 78,82 77,41 78,48 +0,56% 1,81% 312.000
17/08/2012 77,58 78,36 77,32 78,04 +0,59% 1,34% 462.500
16/08/2012 75,84 77,81 75,53 77,58 +2,56% 3,01% 617.900
15/08/2012 75,38 76,25 75,05 75,64 +0,54% 1,59% 251.200
14/08/2012 75,29 75,94 75,01 75,23 -0,12% 1,24% 353.900
13/08/2012 76,18 76,92 74,41 75,32 -0,24% 3,29% 545.000
10/08/2012 76,41 76,73 74,22 75,50 -1,67% 3,28% 1.129.100
09/08/2012 77,36 78,01 76,05 76,78 -2,55% 2,53% 894.400
08/08/2012 78,90 79,97 78,17 78,79 -0,52% 2,28% 385.800
07/08/2012 79,43 79,78 78,63 79,20 +0,49% 1,45% 309.500
06/08/2012 77,72 79,93 77,72 78,81 +1,56% 2,84% 506.600
03/08/2012 77,13 78,50 77,05 77,60 +0,78% 1,88% 480.900
02/08/2012 75,58 78,38 74,87 77,00 +1,32% 4,64% 749.900
01/08/2012 75,06 76,99 72,85 76,00 +0,42% 5,52% 630.400
31/07/2012 77,18 77,48 75,38 75,68 -1,79% 2,72% 483.000
30/07/2012 75,10 77,50 75,10 77,06 +2,00% 3,20% 657.100
27/07/2012 73,39 75,96 73,32 75,55 +3,03% 3,60% 604.200
26/07/2012 74,89 75,58 72,95 73,33 -2,62% 3,51% 874.600
25/07/2012 74,23 76,26 73,80 75,30 +2,42% 3,31% 647.900
24/07/2012 73,43 73,89 72,51 73,52 +0,88% 1,88% 497.800
23/07/2012 72,97 73,72 72,50 72,88 -1,79% 1,67% 530.400
20/07/2012 72,00 75,10 72,00 74,21 +2,40% 4,31% 801.000
19/07/2012 73,22 73,67 72,01 72,47 -0,52% 2,27% 343.600
18/07/2012 72,96 73,91 72,57 72,85 -1,02% 1,84% 416.600
17/07/2012 73,61 73,90 71,36 73,60 +0,15% 3,45% 621.200
16/07/2012 74,52 74,72 73,20 73,49 -1,46% 2,04% 543.300
13/07/2012 74,07 74,89 73,58 74,58 +1,36% 1,77% 627.200
12/07/2012 72,69 74,34 71,79 73,58 +0,35% 3,51% 1.024.400