🇺🇸 RGLD — Royal Gold, Inc.

Materiales básicos Compra
← Volver

Precio actual

246,08 USD

Máx. histórico

304,29

247 días

Caída desde máximo

-19,13%

Rango 52 semanas

169,54 – 306,25

Variación hoy

+6,57%

Cierre anterior

230,92

Rango de hoy

239,92 – 247,89

Volumen hoy

750.319

Peor caída histórica

-99,83%

26/10/1983 → 02/12/1991

Recuperado en 3936 días

Volatilidad anualizada ⓘ

85,97%

Información
Nombre completo
Royal Gold, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Gold
Empleados
39
PER ⓘ
27,25 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
310,08 USD (puede no estar actualizado)
Primera cotización
09/06/1981
Precio actualizado
hace 10 horas
Sobre la empresa

Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests in North America, South and Central America, Europe, the Middle East, Africa, and the Australia Pacific. It operates through Acquisition and Management of Stream Interests and Acquisition and Management of Royalty Interests segments. The company engages in the acquisition of existing stream and royalty interests; and the financing of projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which consists of gold, silver, copper, nickel, zinc, lead, molybdenum, diamonds, uranium, iron, platinum, palladium, rhodium, lithium, titanium, cobalt, barite, tungsten, and coal. Its properties are located in Canada, Chile, the Dominican Republic, the United States, Zambia, Australia, Ghana, Brazil, Mexico, Bolivia, Argentina, Nicaragua, Macedonia, Botswana, Spain, and internationally. Royal Gold, Inc. was incorporated in 1981 and is based in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 0,77%
Fecha de pago Importe por participación
02/10/2026 0,4750 USD
02/07/2026 0,4750 USD
02/04/2026 0,4750 USD
02/01/2026 0,4750 USD
03/10/2025 0,4500 USD
03/07/2025 0,4500 USD
04/04/2025 0,4500 USD
03/01/2025 0,4500 USD
04/10/2024 0,4000 USD
05/07/2024 0,4000 USD
04/04/2024 0,4000 USD
04/01/2024 0,4000 USD
05/10/2023 0,3750 USD
06/07/2023 0,3750 USD
05/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 98,53 100,02 98,53 99,50 +2,21% 1,51% 528.200
03/10/2012 98,20 98,69 96,75 97,35 -0,85% 1,98% 544.500
02/10/2012 98,55 99,32 97,73 98,18 -0,22% 1,61% 640.200
01/10/2012 99,88 100,84 97,66 98,40 -1,43% 3,18% 1.101.100
28/09/2012 98,14 100,71 97,79 99,83 +1,22% 2,98% 1.296.300
27/09/2012 94,90 98,85 94,66 98,63 +4,87% 4,42% 937.600
26/09/2012 92,37 94,39 90,38 94,05 +0,39% 4,34% 1.032.900
25/09/2012 97,00 98,23 93,67 93,68 -2,95% 4,70% 943.100
24/09/2012 96,65 97,46 95,70 96,53 -0,76% 1,82% 934.900
21/09/2012 95,20 97,82 95,09 97,27 +3,18% 2,87% 2.328.800
20/09/2012 94,10 94,83 92,79 94,27 +0,44% 2,17% 756.100
19/09/2012 94,04 95,50 93,22 93,86 -1,21% 2,42% 951.900
18/09/2012 93,24 95,82 93,16 95,01 +1,63% 2,85% 786.600
17/09/2012 94,79 95,00 91,28 93,49 -1,12% 3,92% 1.157.900
14/09/2012 92,70 95,32 92,52 94,55 +3,18% 3,02% 1.043.300
13/09/2012 87,11 91,70 86,85 91,64 +5,38% 5,57% 1.066.500
12/09/2012 88,00 88,43 85,34 86,96 -0,73% 3,51% 894.700
11/09/2012 89,00 89,01 86,20 87,60 -0,77% 3,16% 854.200
10/09/2012 89,79 89,97 87,93 88,28 -2,37% 2,27% 603.600
07/09/2012 91,17 91,89 90,00 90,42 +0,29% 2,07% 632.100
06/09/2012 89,59 90,40 89,13 90,16 +1,20% 1,42% 864.000
05/09/2012 88,59 89,79 87,54 89,09 +1,22% 2,54% 622.400
04/09/2012 88,56 88,56 87,25 88,02 +0,00% 1,48% 782.100
31/08/2012 84,27 88,22 84,20 88,02 +4,56% 4,77% 949.600
30/08/2012 84,26 84,70 83,85 84,18 -0,06% 1,01% 304.600
29/08/2012 84,09 84,70 83,55 84,23 +0,01% 1,37% 463.900
28/08/2012 84,20 84,79 84,07 84,22 -0,11% 0,86% 536.200
27/08/2012 84,75 85,23 84,09 84,31 -0,25% 1,35% 534.100
24/08/2012 84,45 85,10 84,22 84,52 +0,09% 1,04% 896.400
23/08/2012 83,75 85,03 83,44 84,44 +1,50% 1,90% 944.200