🇺🇸 RGEN — Repligen Corporation
Salud CompraPrecio actual
178,27 USD
Máx. histórico
324,21
1867 días
Caída desde máximo
-45,01%
Rango 52 semanas
100,99 – 198,87
Variación hoy
+3,08%
Cierre anterior
172,95
Rango de hoy
173,00 – 181,55
Volumen hoy
1.019.566
Peor caída histórica
-98,28%
22/10/1991 → 15/07/1996
Recuperado en 6815 días
Volatilidad anualizada ⓘ
76,42%
- Nombre completo
- Repligen Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Instruments & Supplies
- Empleados
- 2.000
- PER ⓘ
- 240,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 203,45 USD (puede no estar actualizado)
- Primera cotización
- 29/04/1986
- Precio actualizado
- hace 19 horas
Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 235,75 | 237,03 | 226,09 | 227,15 | -4,42% | 4,64% | 249.200 |
| 25/08/2022 | 231,46 | 238,19 | 228,62 | 237,65 | +3,39% | 4,13% | 392.600 |
| 24/08/2022 | 225,05 | 230,54 | 224,65 | 229,86 | +2,61% | 2,62% | 370.500 |
| 23/08/2022 | 224,16 | 225,00 | 220,47 | 224,01 | -0,76% | 2,02% | 398.500 |
| 22/08/2022 | 232,95 | 236,05 | 225,52 | 225,73 | -5,06% | 4,52% | 494.000 |
| 19/08/2022 | 239,22 | 241,82 | 235,82 | 237,75 | -1,43% | 2,51% | 290.500 |
| 18/08/2022 | 248,96 | 249,74 | 240,61 | 241,21 | -2,93% | 3,67% | 331.400 |
| 17/08/2022 | 248,81 | 251,83 | 244,04 | 248,50 | -1,54% | 3,13% | 393.800 |
| 16/08/2022 | 254,80 | 254,80 | 248,16 | 252,39 | -1,31% | 2,61% | 413.700 |
| 15/08/2022 | 251,00 | 258,22 | 250,26 | 255,73 | +1,74% | 3,17% | 454.500 |
| 12/08/2022 | 248,00 | 251,64 | 243,08 | 251,35 | +1,97% | 3,45% | 457.100 |
| 11/08/2022 | 257,55 | 262,26 | 244,40 | 246,49 | -3,79% | 6,93% | 1.489.900 |
| 10/08/2022 | 249,90 | 256,40 | 248,28 | 256,21 | +4,64% | 3,25% | 444.300 |
| 09/08/2022 | 246,87 | 254,60 | 243,63 | 244,85 | -2,24% | 4,44% | 623.900 |
| 08/08/2022 | 246,41 | 255,85 | 245,90 | 250,46 | +1,70% | 4,04% | 650.200 |
| 05/08/2022 | 238,28 | 248,39 | 236,28 | 246,27 | +1,22% | 5,08% | 968.300 |
| 04/08/2022 | 240,63 | 246,44 | 239,59 | 243,30 | +1,21% | 2,85% | 540.500 |
| 03/08/2022 | 242,00 | 244,23 | 237,29 | 240,40 | +1,27% | 2,87% | 1.130.400 |
| 02/08/2022 | 212,66 | 244,49 | 212,37 | 237,38 | +11,68% | 15,10% | 1.850.900 |
| 01/08/2022 | 212,99 | 220,25 | 211,32 | 212,56 | -0,37% | 4,19% | 802.300 |
| 29/07/2022 | 212,81 | 215,38 | 211,92 | 213,36 | +0,12% | 1,63% | 387.900 |
| 28/07/2022 | 208,03 | 214,04 | 205,28 | 213,10 | +3,59% | 4,21% | 602.600 |
| 27/07/2022 | 202,18 | 207,87 | 201,89 | 205,71 | +1,84% | 2,96% | 445.000 |
| 26/07/2022 | 196,37 | 203,25 | 196,11 | 202,00 | +2,50% | 3,64% | 541.700 |
| 25/07/2022 | 199,85 | 204,40 | 194,38 | 197,07 | -2,31% | 5,01% | 547.800 |
| 22/07/2022 | 204,22 | 205,23 | 199,06 | 201,74 | -0,93% | 3,02% | 675.900 |
| 21/07/2022 | 184,00 | 205,31 | 184,00 | 203,64 | +15,25% | 11,58% | 1.890.900 |
| 20/07/2022 | 172,61 | 177,03 | 169,74 | 176,70 | +5,13% | 4,22% | 532.500 |
| 19/07/2022 | 163,48 | 168,19 | 160,64 | 168,07 | +4,77% | 4,62% | 260.000 |
| 18/07/2022 | 168,12 | 168,16 | 159,96 | 160,42 | -3,81% | 4,88% | 388.700 |