🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

168,48 USD

Máx. histórico

324,21

1869 días

Caída desde máximo

-48,03%

Rango 52 semanas

100,99 – 198,87

Variación hoy

-5,46%

Cierre anterior

178,20

Rango de hoy

168,54 – 176,66

Volumen hoy

1.332.421

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 20 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/1991 14,25 14,75 14,00 14,75 +7,27% 5,26% 63.400
11/09/1991 14,25 14,25 13,75 13,75 -3,51% 3,51% 12.200
10/09/1991 14,25 14,75 13,75 14,25 +0,00% 7,02% 37.100
09/09/1991 14,50 14,75 14,25 14,25 -1,72% 3,45% 22.500
06/09/1991 14,75 14,75 14,25 14,50 +0,00% 3,39% 23.700
05/09/1991 14,00 14,50 14,00 14,50 +0,00% 3,57% 79.500
04/09/1991 14,75 14,75 14,00 14,50 -1,69% 5,08% 37.900
03/09/1991 14,75 14,75 14,25 14,75 +0,00% 3,39% 44.700
30/08/1991 15,00 15,00 13,75 14,75 +0,00% 8,33% 76.800
29/08/1991 15,25 15,50 14,50 14,75 -2,48% 6,56% 108.100
28/08/1991 14,50 15,25 14,00 15,13 +6,14% 8,62% 140.900
27/08/1991 14,50 15,00 14,00 14,25 +0,88% 6,90% 64.700
26/08/1991 13,50 14,50 13,50 14,13 +4,63% 7,41% 68.600
23/08/1991 13,50 13,75 13,00 13,50 +1,89% 5,56% 47.600
22/08/1991 13,75 13,75 13,25 13,25 +0,00% 3,64% 17.900
21/08/1991 13,50 13,75 13,00 13,25 +1,92% 5,56% 88.100
20/08/1991 12,75 13,50 12,75 13,00 +1,96% 5,88% 31.300
19/08/1991 13,25 14,00 12,75 12,75 -10,53% 9,43% 75.600
16/08/1991 14,25 14,25 13,75 14,25 +1,79% 3,51% 24.000
15/08/1991 14,00 14,25 13,50 14,00 +0,00% 5,36% 23.100
14/08/1991 13,25 14,00 13,25 14,00 +2,75% 5,66% 110.500
13/08/1991 14,50 14,50 13,25 13,63 -2,68% 8,62% 72.500
12/08/1991 14,50 15,00 14,00 14,00 -5,08% 6,90% 51.800
09/08/1991 15,00 15,00 14,50 14,75 -1,67% 3,33% 24.000
08/08/1991 15,00 15,25 14,75 15,00 +0,84% 3,33% 69.200
07/08/1991 14,50 15,00 14,25 14,88 +2,59% 5,17% 97.000
06/08/1991 15,00 15,00 14,25 14,50 -1,69% 5,00% 124.700
05/08/1991 15,00 15,25 14,50 14,75 +0,00% 5,00% 60.400
02/08/1991 14,50 15,00 14,50 14,75 +0,85% 3,45% 36.600
01/08/1991 14,25 14,75 14,25 14,63 +2,63% 3,51% 77.900