🇺🇸 RGEN — Repligen Corporation

Salud Compra
← Volver

Precio actual

173,49 USD

Máx. histórico

324,21

1870 días

Caída desde máximo

-46,49%

Rango 52 semanas

100,99 – 198,87

Variación hoy

+2,97%

Cierre anterior

168,48

Rango de hoy

168,05 – 175,00

Volumen hoy

1.069.907

Peor caída histórica

-98,28%

22/10/1991 → 15/07/1996

Recuperado en 6815 días

Volatilidad anualizada ⓘ

76,42%

Información
Nombre completo
Repligen Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.000
PER ⓘ
240,82 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
203,45 USD (puede no estar actualizado)
Primera cotización
29/04/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally. The company's products include hollow fiber consumables, KRM chromatography system, resins for new modalities, PATsmart MAVERICK and PATsmart MAVEN for real-time monitoring and control of critical bioprocess parameters, PATsmart REBEL, an at-line cell culture media analyzer; and PATsmart ZipChip, a high-resolution sample separations device, PATsmart SoloVPE slope spectroscopy system, and SoloVPE PLUS System. It offers Protien A ligands that are the binding components of Protein A affinity chromatography resins; and cell culture growth factor products. The company also provides chromatography products, including OPUS pre-packed chromatography columns, which are used in the purification and quality control of biological drugs, as well as ELISA test kits. In addition, it offers filtration products, such as XCell ATF Cell Retention Systems that are filtration devices used in upstream perfusion and cell culture processing; TangenX flat sheet cassettes, which are used in downstream biologic drug concentration, buffer exchange, and formulation processes; KrosFlo tangential flow filtration and tangential flow depth filtration systems; and ProConnex TFDF flow paths. Further, it provides process analytics products, such as slope spectroscopy systems. The company offers its products under the OPUS, XCell, XCell ATF, TFDF, KrosFlo, SIUS, ProConnex, Spectra/Por, NGL-Impact, SoloVPE, FlowVPE, RPM, XO, Metenova MixOne, and AVIPure and FlowVPX brands. The company sells its products to life sciences, biopharmaceutical, and diagnostics companies; laboratory researchers; and contract manufacturing organizations. Repligen Corporation has a collaboration agreement with Navigo Proteins GmbH to develop multiple affinity ligands. The company was incorporated in 1981 and is headquartered in Waltham, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 2,73 2,73 2,51 2,55 -5,56% 8,06% 133.600
10/01/2005 2,56 2,71 2,56 2,70 +2,27% 5,86% 108.700
07/01/2005 2,61 2,69 2,50 2,64 -1,86% 7,28% 42.200
06/01/2005 2,56 2,70 2,45 2,69 +3,86% 9,77% 81.200
05/01/2005 2,75 2,78 2,56 2,59 -3,72% 8,00% 82.300
04/01/2005 3,02 3,07 2,63 2,69 -7,24% 14,57% 199.500
03/01/2005 2,90 3,14 2,75 2,90 +0,69% 13,45% 505.900
31/12/2004 2,67 2,89 2,60 2,88 +5,11% 10,86% 253.100
30/12/2004 2,75 2,80 2,62 2,74 -0,36% 6,55% 276.000
29/12/2004 2,35 2,79 2,35 2,75 +15,55% 18,72% 761.000
28/12/2004 2,28 2,40 2,28 2,38 +3,48% 5,26% 154.800
27/12/2004 2,39 2,40 2,28 2,30 -4,17% 5,02% 230.100
23/12/2004 2,37 2,44 2,31 2,40 -1,23% 5,49% 141.700
22/12/2004 2,27 2,43 2,26 2,43 +5,65% 7,49% 166.000
21/12/2004 2,22 2,40 2,22 2,30 +3,14% 8,11% 151.700
20/12/2004 2,26 2,32 2,21 2,23 -5,11% 4,87% 124.100
17/12/2004 2,30 2,36 2,30 2,35 +0,86% 2,61% 59.600
16/12/2004 2,39 2,47 2,30 2,33 -2,92% 7,11% 96.300
15/12/2004 2,44 2,50 2,39 2,40 -1,64% 4,51% 140.100
14/12/2004 2,24 2,50 2,24 2,44 +7,49% 11,61% 394.600
13/12/2004 2,25 2,31 2,18 2,27 +1,79% 5,78% 115.100
10/12/2004 2,20 2,24 2,17 2,23 +0,90% 3,18% 87.100
09/12/2004 2,18 2,27 2,18 2,21 -1,78% 4,13% 79.900
08/12/2004 2,26 2,29 2,22 2,25 -0,44% 3,10% 65.200
07/12/2004 2,23 2,33 2,22 2,26 -1,31% 4,93% 189.700
06/12/2004 2,30 2,37 2,27 2,29 -0,87% 4,35% 96.300
03/12/2004 2,24 2,42 2,24 2,31 +0,43% 8,04% 88.800
02/12/2004 2,32 2,45 2,28 2,30 -4,17% 7,33% 88.500
01/12/2004 2,39 2,53 2,37 2,40 -0,83% 6,69% 176.000
30/11/2004 2,47 2,50 2,31 2,42 +0,00% 7,69% 209.400